MovieBloc Historical Data

MBL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000955
+0.16%
$ 18.44 million $ 2.93 million
May 9, 7 AM $ 0.000953
+0.10%
$ 18.41 million $ 2.9 million
May 9, 6 AM $ 0.000952
-0.95%
$ 18.38 million $ 2.95 million
May 9, 5 AM $ 0.000962
+0.09%
$ 18.56 million $ 3 million
May 9, 4 AM $ 0.00096
+0.24%
$ 18.54 million $ 3.02 million
May 9, 3 AM $ 0.000958
+0.20%
$ 18.49 million $ 3.05 million
May 9, 2 AM $ 0.000956
+0.14%
$ 18.45 million $ 2.99 million
May 9, 1 AM $ 0.000954
+0.00%
$ 18.42 million $ 3.01 million
May 9, 12 AM $ 0.000954
+0.20%
$ 18.42 million $ 3.02 million
May 8, 11 PM $ 0.000952
-0.11%
$ 18.38 million $ 3.02 million
May 8, 10 PM $ 0.000953
-0.26%
$ 18.41 million $ 3.02 million
May 8, 9 PM $ 0.000958
+0.40%
$ 18.49 million $ 3.08 million
May 8, 8 PM $ 0.000954
+0.27%
$ 18.42 million $ 3.12 million
May 8, 7 PM $ 0.000952
+0.11%
$ 18.38 million $ 3.14 million
May 8, 6 PM $ 0.000951
+1.09%
$ 18.36 million $ 3.14 million
May 8, 5 PM $ 0.000941
+0.15%
$ 18.16 million $ 3.1 million
May 8, 4 PM $ 0.000939
-0.17%
$ 18.14 million $ 2.98 million
May 8, 3 PM $ 0.000941
+0.47%
$ 18.17 million $ 2.96 million
May 8, 2 PM $ 0.000937
+0.27%
$ 18.09 million $ 3.08 million
May 8, 1 PM $ 0.000935
+0.20%
$ 18.04 million $ 3.25 million
May 8, 12 PM $ 0.000933
-0.35%
$ 18.01 million $ 3.38 million
May 8, 11 AM $ 0.000936
-0.27%
$ 18.07 million $ 3.52 million
May 8, 10 AM $ 0.000938
+0.39%
$ 18.12 million $ 3.64 million
May 8, 9 AM $ 0.000935
-0.24%
$ 18.05 million $ 3.79 million
May 8, 8 AM $ 0.000937
+0.06%
$ 18.09 million $ 3.93 million
May 8, 7 AM $ 0.000936
+0.31%
$ 18.08 million $ 4.11 million
May 8, 6 AM $ 0.000934
-0.23%
$ 18.02 million $ 4.29 million
May 8, 5 AM $ 0.000936
+0.04%
$ 18.06 million $ 4.5 million
May 8, 4 AM $ 0.000935
-0.24%
$ 18.06 million $ 4.7 million
May 8, 3 AM $ 0.000938
+0.56%
$ 18.1 million $ 4.92 million
May 8, 2 AM $ 0.000932
-0.31%
$ 18 million $ 5.11 million
May 8, 1 AM $ 0.000935
-0.15%
$ 18.06 million $ 5.16 million
May 8, 12 AM $ 0.000937
-0.21%
$ 18.08 million $ 5.2 million
May 7, 11 PM $ 0.000939
+0.45%
$ 18.12 million $ 5.19 million
May 7, 10 PM $ 0.000935
+0.08%
$ 18.05 million $ 5.2 million
May 7, 9 PM $ 0.000934
+0.13%
$ 18.03 million $ 5.77 million
May 7, 8 PM $ 0.000932
-0.22%
$ 18 million $ 5.81 million
May 7, 7 PM $ 0.000934
-0.05%
$ 18.04 million $ 5.82 million
May 7, 6 PM $ 0.000935
-0.24%
$ 18.05 million $ 5.85 million
May 7, 5 PM $ 0.000937
+0.56%
$ 18.09 million $ 5.82 million
May 7, 4 PM $ 0.000931
+0.02%
$ 17.98 million $ 5.82 million
May 7, 3 PM $ 0.000932
-0.10%
$ 17.99 million $ 5.83 million
May 7, 2 PM $ 0.000933
-0.26%
$ 18.01 million $ 5.66 million
May 7, 1 PM $ 0.000935
-0.85%
$ 18.05 million $ 5.44 million
May 7, 12 PM $ 0.000944
+0.58%
$ 18.22 million $ 5.32 million
May 7, 11 AM $ 0.000938
+0.01%
$ 18.11 million $ 5.16 million
May 7, 10 AM $ 0.000938
-0.03%
$ 18.12 million $ 5.01 million
May 7, 9 AM $ 0.000939
-0.59%
$ 18.12 million $ 4.81 million
May 7, 8 AM $ 0.000944
-0.20%
$ 18.23 million $ 4.62 million
May 7, 7 AM $ 0.000947
+0.45%
$ 18.27 million $ 4.4 million