MovieBloc Historical Data

MBL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00153
+1.93%
$ -- $ 2.47 million
Jan 5, 2021 $ 0.00151
+3.85%
$ -- $ 1.55 million
Jan 4, 2021 $ 0.00147
-0.14%
$ -- $ 2.33 million
Jan 3, 2021 $ 0.00147
-3.50%
$ -- $ 2.33 million
Jan 2, 2021 $ 0.00152
-3.17%
$ -- $ 2.25 million
Jan 1, 2021 $ 0.00157
+9.08%
$ -- $ 5.31 million
Dec 31, 2020 $ 0.00144
-0.48%
$ -- $ 865,739
Dec 30, 2020 $ 0.00145
+0.16%
$ -- $ 1.26 million
Dec 29, 2020 $ 0.00146
+0.88%
$ -- $ 2.25 million
Dec 28, 2020 $ 0.0015
-0.43%
$ -- $ 1.65 million
Dec 27, 2020 $ 0.00151
-0.27%
$ -- $ 3.64 million
Dec 26, 2020 $ 0.00152
-0.05%
$ -- $ 2.23 million
Dec 25, 2020 $ 0.0016
-2.78%
$ -- $ 4.57 million
Dec 24, 2020 $ 0.00161
+10.21%
$ -- $ 4.83 million
Dec 23, 2020 $ 0.00154
-33.47%
$ -- $ 22.49 million
Dec 22, 2020 $ 0.00215
+1.43%
$ -- $ 28.07 million
Dec 21, 2020 $ 0.00224
-2.11%
$ -- $ 31.73 million
Dec 20, 2020 $ 0.0022
+3.25%
$ -- $ 2.76 million
Dec 19, 2020 $ 0.00218
+2.30%
$ -- $ 2.96 million
Dec 18, 2020 $ 0.00211
+1.73%
$ -- $ 7.19 million
Dec 17, 2020 $ 0.00213
+11.10%
$ -- $ 17 million
Dec 16, 2020 $ 0.00194
+12.32%
$ -- $ 3.18 million
Dec 15, 2020 $ 0.00181
+0.82%
$ -- $ 1.87 million
Dec 14, 2020 $ 0.00176
+8.31%
$ -- $ 3.85 million
Dec 13, 2020 $ 0.00164
-0.67%
$ -- $ 828,522
Dec 12, 2020 $ 0.00163
+2.42%
$ -- $ 1.11 million
Dec 11, 2020 $ 0.00158
+0.91%
$ -- $ 1.5 million
Dec 10, 2020 $ 0.00159
-0.49%
$ -- $ 1.05 million
Dec 9, 2020 $ 0.00162
-0.45%
$ -- $ 2.4 million
Dec 8, 2020 $ 0.00163
-6.99%
$ -- $ 4.48 million
Dec 7, 2020 $ 0.00185
+12.24%
$ -- $ 14.66 million
Dec 6, 2020 $ 0.00163
-1.66%
$ -- $ 1.18 million
Dec 5, 2020 $ 0.00166
+5.16%
$ -- $ 1.48 million
Dec 4, 2020 $ 0.00158
-7.96%
$ -- $ 4.18 million
Dec 3, 2020 $ 0.00166
-1.58%
$ -- $ 1.37 million
Dec 2, 2020 $ 0.00172
+3.35%
$ -- $ 4.21 million
Dec 1, 2020 $ 0.00158
+1.96%
$ -- $ 3.92 million
Nov 30, 2020 $ 0.00148
-0.81%
$ -- $ 829,908
Nov 29, 2020 $ 0.00149
-0.35%
$ -- $ 434,028
Nov 28, 2020 $ 0.0015
+2.50%
$ -- $ 323,262
Nov 27, 2020 $ 0.00146
-0.57%
$ -- $ 478,562
Nov 26, 2020 $ 0.00147
-10.27%
$ -- $ 1.94 million
Nov 25, 2020 $ 0.00164
+4.90%
$ -- $ 2.13 million
Nov 24, 2020 $ 0.00156
+2.49%
$ -- $ 1.8 million
Nov 23, 2020 $ 0.00152
+3.92%
$ -- $ 1.46 million
Nov 22, 2020 $ 0.00146
-0.58%
$ -- $ 1.82 million
Nov 21, 2020 $ 0.00147
+4.04%
$ -- $ 1.01 million
Nov 20, 2020 $ 0.00142
+4.20%
$ -- $ 756,354
Nov 19, 2020 $ 0.00136
-1.07%
$ -- $ 638,367
Nov 18, 2020 $ 0.00137
-2.56%
$ -- $ 809,247