MovieBloc Historical Data

MBL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00137
-2.56%
$ -- $ 809,247
Nov 17, 2020 $ 0.00141
-3.65%
$ -- $ 709,131
Nov 16, 2020 $ 0.00146
+2.37%
$ -- $ 699,398
Nov 15, 2020 $ 0.00143
-1.30%
$ -- $ 569,062
Nov 14, 2020 $ 0.00145
-1.70%
$ -- $ 673,293
Nov 13, 2020 $ 0.00147
+0.76%
$ -- $ 675,580
Nov 12, 2020 $ 0.00146
-1.79%
$ -- $ 1 million
Nov 11, 2020 $ 0.00149
+3.35%
$ -- $ 1.09 million
Nov 10, 2020 $ 0.00144
+3.13%
$ -- $ 735,760
Nov 9, 2020 $ 0.0014
-0.76%
$ -- $ 963,052
Nov 8, 2020 $ 0.00141
+3.27%
$ -- $ 602,600
Nov 7, 2020 $ 0.00136
-5.74%
$ -- $ 1.08 million
Nov 6, 2020 $ 0.00144
+6.92%
$ -- $ 1.82 million
Nov 5, 2020 $ 0.00135
+3.89%
$ -- $ 3.54 million
Nov 4, 2020 $ 0.0013
+0.13%
$ -- $ 448,885
Nov 3, 2020 $ 0.0013
-3.68%
$ -- $ 594,162
Nov 2, 2020 $ 0.00135
-2.03%
$ -- $ 706,243
Nov 1, 2020 $ 0.00138
+0.53%
$ -- $ 578,664
Oct 31, 2020 $ 0.00137
+1.05%
$ -- $ 616,779
Oct 30, 2020 $ 0.00135
-3.85%
$ -- $ 688,104
Oct 29, 2020 $ 0.00141
-0.68%
$ -- $ 631,948
Oct 28, 2020 $ 0.00142
-4.49%
$ -- $ 631,783
Oct 27, 2020 $ 0.00149
-0.26%
$ -- $ 778,559
Oct 26, 2020 $ 0.00149
-2.21%
$ -- $ 781,522
Oct 25, 2020 $ 0.00152
-2.03%
$ -- $ 564,508
Oct 24, 2020 $ 0.00156
+0.48%
$ -- $ 588,686
Oct 23, 2020 $ 0.00155
-0.30%
$ -- $ 1.32 million
Oct 22, 2020 $ 0.00155
-0.17%
$ -- $ 959,551
Oct 21, 2020 $ 0.00155
+2.24%
$ -- $ 784,059
Oct 20, 2020 $ 0.00152
-1.42%
$ -- $ 646,286
Oct 19, 2020 $ 0.00154
-1.65%
$ -- $ 850,995
Oct 18, 2020 $ 0.00157
-0.72%
$ -- $ 511,661
Oct 17, 2020 $ 0.00158
+0.05%
$ -- $ 959,905
Oct 16, 2020 $ 0.00158
+3.92%
$ -- $ 837,827
Oct 15, 2020 $ 0.00152
-2.46%
$ -- $ 626,300
Oct 14, 2020 $ 0.00156
-3.67%
$ -- $ 878,121
Oct 13, 2020 $ 0.00162
-1.34%
$ -- $ 716,030
Oct 12, 2020 $ 0.00164
+0.18%
$ -- $ 1.13 million
Oct 11, 2020 $ 0.00164
-2.93%
$ -- $ 676,945
Oct 10, 2020 $ 0.00169
+0.85%
$ -- $ 1.75 million
Oct 9, 2020 $ 0.00167
+7.98%
$ -- $ 2.63 million
Oct 8, 2020 $ 0.00155
+5.06%
$ -- $ 1.6 million
Oct 7, 2020 $ 0.00147
+1.51%
$ -- $ 374,511
Oct 6, 2020 $ 0.00145
-6.15%
$ -- $ 1.11 million
Oct 5, 2020 $ 0.00155
-2.67%
$ -- $ 725,123
Oct 4, 2020 $ 0.00159
+0.41%
$ -- $ 246,530
Oct 3, 2020 $ 0.00158
-0.16%
$ -- $ 387,771
Oct 2, 2020 $ 0.00159
-2.85%
$ -- $ 638,275
Oct 1, 2020 $ 0.00163
-1.37%
$ -- $ 437,047
Sep 30, 2020 $ 0.00165
+0.38%
$ -- $ 603,047