MovieBloc Historical Data

MBL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00165
-0.50%
$ -- $ 533,076
Sep 28, 2020 $ 0.00166
-1.12%
$ -- $ 521,317
Sep 27, 2020 $ 0.00168
+0.04%
$ -- $ 518,475
Sep 26, 2020 $ 0.00168
-0.10%
$ -- $ 485,010
Sep 25, 2020 $ 0.00168
-0.93%
$ -- $ 1.52 million
Sep 24, 2020 $ 0.00169
+6.18%
$ -- $ 837,449
Sep 23, 2020 $ 0.00159
-7.88%
$ -- $ 953,335
Sep 22, 2020 $ 0.00173
+3.05%
$ -- $ 933,709
Sep 21, 2020 $ 0.00168
-12.33%
$ -- $ 3.64 million
Sep 20, 2020 $ 0.00192
-1.30%
$ -- $ 975,590
Sep 19, 2020 $ 0.00194
-1.71%
$ -- $ 1.24 million
Sep 18, 2020 $ 0.00197
+11.00%
$ -- $ 2.78 million
Sep 17, 2020 $ 0.00178
+3.37%
$ -- $ 1.29 million
Sep 16, 2020 $ 0.00172
-1.65%
$ -- $ 794,322
Sep 15, 2020 $ 0.00175
-4.28%
$ -- $ 1.17 million
Sep 14, 2020 $ 0.00183
+9.04%
$ -- $ 2.28 million
Sep 13, 2020 $ 0.00168
-5.53%
$ -- $ 793,415
Sep 12, 2020 $ 0.00177
+2.98%
$ -- $ 1.24 million
Sep 11, 2020 $ 0.00172
-3.37%
$ -- $ 2.01 million
Sep 10, 2020 $ 0.00178
+17.98%
$ -- $ 6.14 million
Sep 9, 2020 $ 0.00151
+1.96%
$ -- $ 895,522
Sep 8, 2020 $ 0.00148
-1.06%
$ -- $ 1.08 million
Sep 7, 2020 $ 0.00149
-1.95%
$ -- $ 1 million
Sep 6, 2020 $ 0.00152
+6.34%
$ -- $ 931,686
Sep 5, 2020 $ 0.00143
-9.97%
$ -- $ 1.29 million
Sep 4, 2020 $ 0.00159
+5.24%
$ -- $ 1.63 million
Sep 3, 2020 $ 0.00151
-19.06%
$ -- $ 2.97 million
Sep 2, 2020 $ 0.00187
-6.51%
$ -- $ 1.53 million
Sep 1, 2020 $ 0.002
+0.48%
$ -- $ 1.67 million
Aug 31, 2020 $ 0.00199
-2.76%
$ -- $ 1.45 million
Aug 30, 2020 $ 0.00205
+0.83%
$ -- $ 895,001
Aug 29, 2020 $ 0.00203
+1.81%
$ -- $ 1.09 million
Aug 28, 2020 $ 0.002
+2.20%
$ -- $ 945,305
Aug 27, 2020 $ 0.00195
-5.40%
$ -- $ 1.4 million
Aug 26, 2020 $ 0.00206
+3.72%
$ -- $ 2.49 million
Aug 25, 2020 $ 0.00199
-5.82%
$ -- $ 1.9 million
Aug 24, 2020 $ 0.00211
+2.85%
$ -- $ 1.69 million
Aug 23, 2020 $ 0.00206
-1.63%
$ -- $ 1.19 million
Aug 22, 2020 $ 0.00209
+2.82%
$ -- $ 1.81 million
Aug 21, 2020 $ 0.00203
-4.45%
$ -- $ 1.82 million
Aug 20, 2020 $ 0.00213
+2.50%
$ -- $ 1.78 million
Aug 19, 2020 $ 0.00208
-3.09%
$ -- $ 2.11 million
Aug 18, 2020 $ 0.00214
-4.27%
$ -- $ 3.01 million
Aug 17, 2020 $ 0.00224
+1.07%
$ -- $ 4.26 million
Aug 16, 2020 $ 0.00221
+0.72%
$ -- $ 2.05 million
Aug 15, 2020 $ 0.0022
-0.60%
$ -- $ 2.07 million
Aug 14, 2020 $ 0.00221
+1.64%
$ -- $ 4.05 million
Aug 13, 2020 $ 0.00217
+2.02%
$ -- $ 3.07 million
Aug 12, 2020 $ 0.00213
-0.03%
$ -- $ 2.64 million
Aug 11, 2020 $ 0.00213
-4.28%
$ -- $ 6.41 million