MovieBloc Historical Data

MBL Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00223
+3.61%
$ -- $ 4.52 million
Aug 9, 2020 $ 0.00215
+1.77%
$ -- $ 2.61 million
Aug 8, 2020 $ 0.00211
+1.81%
$ -- $ 2.86 million
Aug 7, 2020 $ 0.00208
+0.40%
$ -- $ 3.82 million
Aug 6, 2020 $ 0.00207
-1.05%
$ -- $ 1.88 million
Aug 5, 2020 $ 0.00209
-1.93%
$ -- $ 2.4 million
Aug 4, 2020 $ 0.00213
-3.49%
$ -- $ 4.24 million
Aug 3, 2020 $ 0.00221
-8.83%
$ -- $ 11.02 million
Aug 2, 2020 $ 0.00242
-2.33%
$ -- $ 6.66 million
Aug 1, 2020 $ 0.00248
-2.32%
$ -- $ 9.15 million
Jul 31, 2020 $ 0.00254
+19.47%
$ -- $ 16.56 million
Jul 30, 2020 $ 0.00212
+0.13%
$ -- $ 4.07 million
Jul 29, 2020 $ 0.00212
+8.99%
$ -- $ 8.91 million
Jul 28, 2020 $ 0.00194
+3.50%
$ -- $ 2.94 million
Jul 27, 2020 $ 0.00188
-6.44%
$ -- $ 4.63 million
Jul 26, 2020 $ 0.00201
-4.49%
$ -- $ 2.76 million
Jul 25, 2020 $ 0.0021
-1.41%
$ -- $ 1.86 million
Jul 24, 2020 $ 0.00213
-2.22%
$ -- $ 1.52 million
Jul 23, 2020 $ 0.00218
+1.35%
$ -- $ 4.52 million
Jul 22, 2020 $ 0.00215
+1.75%
$ -- $ 1.6 million
Jul 21, 2020 $ 0.00211
-1.21%
$ -- $ 2.17 million
Jul 20, 2020 $ 0.00214
+0.00%
$ -- $ 3.61 million
Jul 19, 2020 $ 0.00214
+0.81%
$ -- $ 2.88 million
Jul 18, 2020 $ 0.00212
-1.82%
$ -- $ 2.54 million
Jul 17, 2020 $ 0.00216
+0.81%
$ -- $ 2.98 million
Jul 16, 2020 $ 0.00214
+1.47%
$ -- $ 5.91 million
Jul 15, 2020 $ 0.00211
+2.15%
$ -- $ 3.87 million
Jul 14, 2020 $ 0.00207
+4.42%
$ -- $ 4.38 million
Jul 13, 2020 $ 0.00198
-2.50%
$ -- $ 3.68 million
Jul 12, 2020 $ 0.00203
-1.86%
$ -- $ 2.15 million
Jul 11, 2020 $ 0.00207
+0.77%
$ -- $ 2.35 million
Jul 10, 2020 $ 0.00205
+7.55%
$ -- $ 7.89 million
Jul 9, 2020 $ 0.00191
+0.03%
$ -- $ 2.3 million
Jul 8, 2020 $ 0.00191
+1.07%
$ -- $ 1.96 million
Jul 7, 2020 $ 0.00189
-2.28%
$ -- $ 1.59 million
Jul 6, 2020 $ 0.00193
+0.32%
$ -- $ 1.83 million
Jul 5, 2020 $ 0.00192
-4.48%
$ -- $ 2.06 million
Jul 4, 2020 $ 0.00201
+9.29%
$ -- $ 5.71 million
Jul 3, 2020 $ 0.00184
+3.72%
$ -- $ 2.91 million
Jul 2, 2020 $ 0.00178
-3.79%
$ -- $ 1.81 million
Jul 1, 2020 $ 0.00185
-0.47%
$ -- $ 2.87 million
Jun 30, 2020 $ 0.00186
+6.82%
$ -- $ 3.69 million
Jun 29, 2020 $ 0.00174
+0.03%
$ -- $ 1.25 million
Jun 28, 2020 $ 0.00174
+2.05%
$ -- $ 1.39 million
Jun 27, 2020 $ 0.0017
-5.50%
$ -- $ 1.66 million
Jun 26, 2020 $ 0.0018
-2.06%
$ -- $ 1.58 million
Jun 25, 2020 $ 0.00184
-1.70%
$ -- $ 1.89 million
Jun 24, 2020 $ 0.00187
-7.36%
$ -- $ 3.13 million
Jun 23, 2020 $ 0.00202
+2.07%
$ -- $ 3.2 million
Jun 22, 2020 $ 0.00198
-1.84%
$ -- $ 4.5 million