MovieBloc Historical Data

MBL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00106
+13.19%
$ -- $ 4.09 million
Mar 12, 2020 $ 0.000941
-47.22%
$ -- $ 4.24 million
Mar 11, 2020 $ 0.00178
-7.14%
$ -- $ 2.89 million
Mar 10, 2020 $ 0.00192
+1.82%
$ -- $ 3.22 million
Mar 9, 2020 $ 0.00189
+2.18%
$ -- $ 5.31 million
Mar 8, 2020 $ 0.00184
-22.39%
$ -- $ 6.22 million
Mar 7, 2020 $ 0.00238
+3.81%
$ -- $ 13.31 million
Mar 6, 2020 $ 0.00229
+2.60%
$ -- $ 5.84 million
Mar 5, 2020 $ 0.00223
+6.88%
$ -- $ 4.73 million
Mar 4, 2020 $ 0.00209
-1.85%
$ -- $ 2.75 million
Mar 3, 2020 $ 0.00213
-0.10%
$ -- $ 2.36 million
Mar 2, 2020 $ 0.00213
+5.33%
$ -- $ 2.13 million
Mar 1, 2020 $ 0.00202
-6.09%
$ -- $ 2.56 million
Feb 29, 2020 $ 0.00215
-3.49%
$ -- $ 3.93 million
Feb 28, 2020 $ 0.00223
+8.74%
$ -- $ 11.37 million
Feb 27, 2020 $ 0.00205
+11.99%
$ -- $ 7.28 million
Feb 26, 2020 $ 0.00183
-15.32%
$ -- $ 5.4 million
Feb 25, 2020 $ 0.00216
-10.32%
$ -- $ 10.31 million
Feb 24, 2020 $ 0.00241
-12.32%
$ -- $ 5.24 million
Feb 23, 2020 $ 0.00275
+1.24%
$ -- $ 5.24 million
Feb 22, 2020 $ 0.00272
-19.48%
$ -- $ 16.58 million
Feb 21, 2020 $ 0.00337
-34.88%
$ -- $ 53.78 million
Feb 20, 2020 $ 0.00518
+6.93%
$ -- $ 42.56 million
Feb 19, 2020 $ 0.00485
-6.83%
$ -- $ 15.4 million
Feb 18, 2020 $ 0.0052
+15.01%
$ -- $ 69.5 million
Feb 17, 2020 $ 0.00453
+3.12%
$ -- $ 14.39 million
Feb 16, 2020 $ 0.00439
+9.94%
$ -- $ 12.94 million
Feb 15, 2020 $ 0.00399
-8.46%
$ -- $ 25.99 million
Feb 14, 2020 $ 0.00436
-13.80%
$ -- $ 39.69 million
Feb 13, 2020 $ 0.00506
+145.76%
$ -- $ 104.34 million
Feb 12, 2020 $ 0.00206
+17.63%
$ -- $ 3.57 million
Feb 11, 2020 $ 0.00175
+1.37%
$ -- $ 1.15 million
Feb 10, 2020 $ 0.00173
+1.86%
$ -- $ 4.46 million
Feb 9, 2020 $ 0.0017
-1.45%
$ -- $ 770,766
Feb 8, 2020 $ 0.00172
-2.19%
$ -- $ 1.22 million
Feb 7, 2020 $ 0.00176
+0.71%
$ -- $ 1.42 million
Feb 6, 2020 $ 0.00175
+1.62%
$ -- $ 2.34 million
Feb 5, 2020 $ 0.00172
+6.78%
$ -- $ 2.13 million
Feb 4, 2020 $ 0.00161
+3.89%
$ -- $ 1.04 million
Feb 3, 2020 $ 0.00155
+1.23%
$ -- $ 1.25 million
Feb 2, 2020 $ 0.00153
+2.08%
$ -- $ 603,059
Feb 1, 2020 $ 0.0015
+1.56%
$ -- $ 776,311
Jan 31, 2020 $ 0.00148
-0.74%
$ -- $ 712,941
Jan 30, 2020 $ 0.00149
+1.53%
$ -- $ 991,918
Jan 29, 2020 $ 0.00147
-1.12%
$ -- $ 536,126
Jan 28, 2020 $ 0.00148
+1.53%
$ -- $ 569,652
Jan 27, 2020 $ 0.00146
+1.13%
$ -- $ 309,707
Jan 26, 2020 $ 0.00144
-1.17%
$ -- $ 303,782
Jan 25, 2020 $ 0.00146
+3.17%
$ -- $ 743,274
Jan 24, 2020 $ 0.00142
-0.02%
$ -- $ 546,894