MovieBloc Historical Data

MBL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00142
-4.32%
$ -- $ 805,244
Jan 22, 2020 $ 0.00148
+5.12%
$ -- $ 1.31 million
Jan 21, 2020 $ 0.00141
+3.23%
$ -- $ 757,581
Jan 20, 2020 $ 0.00136
+0.18%
$ -- $ 315,210
Jan 19, 2020 $ 0.00136
-5.88%
$ -- $ 526,953
Jan 18, 2020 $ 0.00145
+0.41%
$ -- $ 1.02 million
Jan 17, 2020 $ 0.00144
+2.41%
$ -- $ 719,944
Jan 16, 2020 $ 0.00141
-1.99%
$ -- $ 425,732
Jan 15, 2020 $ 0.00143
+2.16%
$ -- $ 790,836
Jan 14, 2020 $ 0.0014
+2.31%
$ -- $ 707,808
Jan 13, 2020 $ 0.00137
+0.40%
$ -- $ 141,253
Jan 12, 2020 $ 0.00137
-2.34%
$ -- $ 230,029
Jan 11, 2020 $ 0.0014
+1.77%
$ -- $ 167,633
Jan 10, 2020 $ 0.00138
+3.29%
$ -- $ 126,603
Jan 9, 2020 $ 0.00133
-3.43%
$ -- $ 112,065
Jan 8, 2020 $ 0.00138
-1.49%
$ -- $ 294,909
Jan 7, 2020 $ 0.0014
-3.82%
$ -- $ 200,776
Jan 6, 2020 $ 0.00146
-0.11%
$ -- $ 207,999
Jan 5, 2020 $ 0.00146
+5.79%
$ -- $ 200,310
Jan 4, 2020 $ 0.00138
-0.19%
$ -- $ 149,062
Jan 3, 2020 $ 0.00138
+3.20%
$ -- $ 240,170
Jan 2, 2020 $ 0.00134
-5.19%
$ -- $ 125,757
Jan 1, 2020 $ 0.00141
+1.81%
$ -- $ 153,092
Dec 31, 2019 $ 0.00139
-4.10%
$ -- $ 108,542
Dec 30, 2019 $ 0.00145
-5.22%
$ -- $ 267,548
Dec 29, 2019 $ 0.00153
+5.50%
$ -- $ 311,185
Dec 28, 2019 $ 0.00146
+0.19%
$ -- $ 267,663
Dec 27, 2019 $ 0.00146
-4.50%
$ -- $ 443,141
Dec 26, 2019 $ 0.00152
-9.94%
$ -- $ 963,337
Dec 25, 2019 $ 0.00169
-2.64%
$ -- $ 1.88 million
Dec 24, 2019 $ 0.00174
+12.42%
$ -- $ 471,740
Dec 23, 2019 $ 0.00155
+5.40%
$ -- $ 222,251
Dec 22, 2019 $ 0.00147
+2.85%
$ -- $ 155,487
Dec 21, 2019 $ 0.00143
-7.48%
$ -- $ 96,206
Dec 20, 2019 $ 0.00154
-6.99%
$ -- $ 172,205
Dec 19, 2019 $ 0.00166
+9.22%
$ -- $ 428,930
Dec 18, 2019 $ 0.00152
+9.63%
$ -- $ 388,382
Dec 17, 2019 $ 0.00139
-9.53%
$ -- $ 339,435
Dec 16, 2019 $ 0.00153
-5.00%
$ -- $ 372,685
Dec 15, 2019 $ 0.00161
+3.22%
$ -- $ 566,628
Dec 14, 2019 $ 0.00156
-4.80%
$ -- $ 639,037
Dec 13, 2019 $ 0.00164
+1.71%
$ -- $ 1.79 million
Dec 12, 2019 $ 0.00161
-0.90%
$ -- $ 801,195
Dec 11, 2019 $ 0.00163
-5.83%
$ -- $ 1.72 million
Dec 10, 2019 $ 0.00173
-24.47%
$ -- $ 6.87 million
Dec 9, 2019 $ 0.00228
+33.32%
$ -- $ 1.97 million
Dec 8, 2019 $ 0.00171
+1.50%
$ -- $ 196,451
Dec 7, 2019 $ 0.00169
-0.05%
$ -- $ 520,398
Dec 6, 2019 $ 0.00169
+6.48%
$ -- $ 255,751
Dec 5, 2019 $ 0.00159
-2.65%
$ -- $ 268,835