MovieBloc Historical Data

MBL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00165
+3.88%
$ -- $ 222,716
Dec 3, 2019 $ 0.00159
-1.99%
$ -- $ 252,759
Dec 2, 2019 $ 0.00162
-1.13%
$ -- $ 166,135
Dec 1, 2019 $ 0.00164
+4.02%
$ -- $ 280,569
Nov 30, 2019 $ 0.00157
-4.73%
$ -- $ 280,393
Nov 29, 2019 $ 0.00165
-7.64%
$ -- $ 700,335
Nov 28, 2019 $ 0.00179
+9.54%
$ -- $ 1.82 million
Nov 27, 2019 $ 0.00164
+17.46%
$ -- $ 2.18 million
Nov 26, 2019 $ 0.00139
-2.15%
$ -- $ 431,383
Nov 25, 2019 $ 0.00142
+0.53%
$ -- $ 420,339
Nov 24, 2019 $ 0.00141
-5.45%
$ -- $ 154,048
Nov 23, 2019 $ 0.00149
-0.16%
$ -- $ 193,934
Nov 22, 2019 $ 0.00149
-3.47%
$ -- $ 740,026
Nov 21, 2019 $ 0.00155
-9.32%
$ -- $ 739,626
Nov 20, 2019 $ 0.0017
+0.73%
$ -- $ 708,633
Nov 19, 2019 $ 0.00169
-10.16%
$ -- $ 1.17 million
Nov 18, 2019 $ 0.00188
+0.20%
$ -- $ 1.46 million
Nov 17, 2019 $ 0.00188
+5.07%
$ -- $ 558,207
Nov 16, 2019 $ 0.00179
-2.43%
$ -- $ 264,253
Nov 15, 2019 $ 0.00184
+2.08%
$ -- $ 698,317
Nov 14, 2019 $ 0.0018
-1.93%
$ -- $ 595,052
Nov 13, 2019 $ 0.00183
+4.31%
$ -- $ 573,296
Nov 12, 2019 $ 0.00176
-1.03%
$ -- $ 714,869
Nov 11, 2019 $ 0.00178
+6.53%
$ -- $ 1.52 million
Nov 10, 2019 $ 0.00167
+0.86%
$ -- $ 445,644
Nov 9, 2019 $ 0.00166
+2.07%
$ -- $ 184,590
Nov 8, 2019 $ 0.00162
-1.86%
$ -- $ 464,625
Nov 7, 2019 $ 0.00165
+1.98%
$ -- $ 854,355
Nov 6, 2019 $ 0.00162
+0.75%
$ -- $ 431,374
Nov 5, 2019 $ 0.00161
-2.91%
$ -- $ 572,748
Nov 4, 2019 $ 0.00165
+5.72%
$ -- $ 1.49 million
Nov 3, 2019 $ 0.00156
+0.41%
$ -- $ 514,743
Nov 2, 2019 $ 0.00156
-0.53%
$ -- $ 436,596
Nov 1, 2019 $ 0.00157
-0.68%
$ -- $ 530,816
Oct 31, 2019 $ 0.00158
+5.08%
$ -- $ 806,882
Oct 30, 2019 $ 0.0015
-3.73%
$ -- $ 245,108
Oct 29, 2019 $ 0.00156
+0.80%
$ -- $ 449,510
Oct 28, 2019 $ 0.00155
-0.44%
$ -- $ 529,641
Oct 27, 2019 $ 0.00155
+5.90%
$ -- $ 666,440
Oct 26, 2019 $ 0.00146
-2.30%
$ -- $ 644,457
Oct 25, 2019 $ 0.00149
+5.16%
$ -- $ 706,168
Oct 24, 2019 $ 0.00142
+1.21%
$ -- $ 563,468
Oct 23, 2019 $ 0.0014
-6.51%
$ -- $ 468,862
Oct 22, 2019 $ 0.0015
-0.43%
$ -- $ 147,932
Oct 21, 2019 $ 0.00151
+0.52%
$ -- $ 251,124
Oct 20, 2019 $ 0.0015
-2.89%
$ -- $ 437,529
Oct 19, 2019 $ 0.00154
-1.07%
$ -- $ 386,449
Oct 18, 2019 $ 0.00156
-2.02%
$ -- $ 517,997
Oct 17, 2019 $ 0.00159
+1.43%
$ -- $ 587,890
Oct 16, 2019 $ 0.00157
-3.36%
$ -- $ 467,828