MovieBloc Historical Data

MBL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00149
-2.56%
$ 44.6 million $ 3.8 million
Oct 26, 2025 $ 0.00153
+2.48%
$ 45.73 million $ 2.78 million
Oct 25, 2025 $ 0.00149
-0.44%
$ 44.66 million $ 2.32 million
Oct 24, 2025 $ 0.00149
+0.66%
$ 44.84 million $ 3.55 million
Oct 23, 2025 $ 0.00148
+2.22%
$ 44.46 million $ 4.39 million
Oct 22, 2025 $ 0.00143
-4.05%
$ 43.46 million $ 5.81 million
Oct 21, 2025 $ 0.0015
-2.39%
$ 44.81 million $ 5.9 million
Oct 20, 2025 $ 0.00155
+0.24%
$ 46.21 million $ 6.1 million
Oct 19, 2025 $ 0.00155
+1.11%
$ 46.36 million $ 6.3 million
Oct 18, 2025 $ 0.00153
+1.80%
$ 46.08 million $ 5.09 million
Oct 17, 2025 $ 0.0015
-3.14%
$ 45.08 million $ 7.47 million
Oct 16, 2025 $ 0.00154
-4.36%
$ 46.37 million $ 7.1 million
Oct 15, 2025 $ 0.00161
-5.64%
$ 48.45 million $ 10.07 million
Oct 14, 2025 $ 0.00171
+1.99%
$ 51.34 million $ 24.7 million
Oct 13, 2025 $ 0.00168
+4.04%
$ 50.34 million $ 5.92 million
Oct 12, 2025 $ 0.00161
+5.43%
$ 48.37 million $ 8.55 million
Oct 11, 2025 $ 0.00153
-4.82%
$ 46.01 million $ 13.15 million
Oct 10, 2025 $ 0.00159
-28.22%
$ 47.76 million $ 20.79 million
Oct 9, 2025 $ 0.00222
+13.67%
$ 66.44 million $ 135.38 million
Oct 8, 2025 $ 0.00195
+2.81%
$ 58.6 million $ 6.96 million
Oct 7, 2025 $ 0.0019
-3.97%
$ 56.96 million $ 7.89 million
Oct 6, 2025 $ 0.00198
+0.99%
$ 59.29 million $ 5.59 million
Oct 5, 2025 $ 0.00196
+0.15%
$ 58.73 million $ 5.33 million
Oct 4, 2025 $ 0.00195
-1.81%
$ 58.63 million $ 3.58 million
Oct 3, 2025 $ 0.002
+0.25%
$ 59.73 million $ 5.28 million
Oct 2, 2025 $ 0.00199
+0.15%
$ 59.74 million $ 5.89 million
Oct 1, 2025 $ 0.00198
+1.39%
$ 59.62 million $ 4.95 million
Sep 30, 2025 $ 0.00195
-0.55%
$ 58.62 million $ 6.45 million
Sep 29, 2025 $ 0.00196
+0.01%
$ 58.78 million $ 5.93 million
Sep 28, 2025 $ 0.00195
+0.61%
$ 58.79 million $ 3.23 million
Sep 27, 2025 $ 0.00194
-0.85%
$ 58.26 million $ 3.41 million
Sep 26, 2025 $ 0.00195
+1.43%
$ 58.75 million $ 6.39 million
Sep 25, 2025 $ 0.00193
-4.98%
$ 57.73 million $ 6.48 million
Sep 24, 2025 $ 0.00203
-0.13%
$ 61.03 million $ 4.01 million
Sep 23, 2025 $ 0.00203
-0.91%
$ 60.87 million $ 5.66 million
Sep 22, 2025 $ 0.00204
-4.95%
$ 61.4 million $ 8.66 million
Sep 21, 2025 $ 0.00216
-0.10%
$ 64.47 million $ 3.78 million
Sep 20, 2025 $ 0.00216
+0.54%
$ 64.71 million $ 3.78 million
Sep 19, 2025 $ 0.00215
-2.33%
$ 64.41 million $ 4.73 million
Sep 18, 2025 $ 0.0022
-0.39%
$ 66.05 million $ 5.39 million
Sep 17, 2025 $ 0.0022
+0.86%
$ 66.13 million $ 4.66 million
Sep 16, 2025 $ 0.00219
+0.81%
$ 65.45 million $ 4.79 million
Sep 15, 2025 $ 0.00216
-1.67%
$ 65.26 million $ 5.7 million
Sep 14, 2025 $ 0.00221
-1.67%
$ 65.96 million $ 5.66 million
Sep 13, 2025 $ 0.00224
+0.81%
$ 67.31 million $ 6.02 million
Sep 12, 2025 $ 0.00223
+0.88%
$ 66.76 million $ 4.92 million
Sep 11, 2025 $ 0.00221
-0.12%
$ 66.2 million $ 5.39 million
Sep 10, 2025 $ 0.00221
+0.53%
$ 66.27 million $ 5.07 million
Sep 9, 2025 $ 0.0022
+0.36%
$ 65.89 million $ 4.78 million
Sep 8, 2025 $ 0.00219
+1.09%
$ 65.64 million $ 2.98 million