MovieBloc Historical Data

MBL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0025
+1.41%
$ 75 million $ 6.26 million
Jul 18, 2025 $ 0.00247
+0.56%
$ 73.99 million $ 9.66 million
Jul 17, 2025 $ 0.00245
+0.00%
$ 73.57 million $ 8.15 million
Jul 16, 2025 $ 0.00245
+0.32%
$ 73.6 million $ 6.55 million
Jul 15, 2025 $ 0.00245
+0.55%
$ 73.36 million $ 7.52 million
Jul 14, 2025 $ 0.00243
-0.33%
$ 72.97 million $ 7.07 million
Jul 13, 2025 $ 0.00244
-1.40%
$ 73.28 million $ 5.71 million
Jul 12, 2025 $ 0.00248
+6.29%
$ 74.35 million $ 9.85 million
Jul 11, 2025 $ 0.00233
-1.13%
$ 69.97 million $ 9.56 million
Jul 10, 2025 $ 0.0023
-0.17%
$ 69 million $ 5.07 million
Jul 9, 2025 $ 0.0023
+0.58%
$ 69.05 million $ 4.27 million
Jul 8, 2025 $ 0.00229
+1.61%
$ 68.63 million $ 3.98 million
Jul 7, 2025 $ 0.00225
-1.28%
$ 67.54 million $ 3.72 million
Jul 6, 2025 $ 0.00228
-0.31%
$ 68.41 million $ 2.84 million
Jul 5, 2025 $ 0.00229
-0.02%
$ 68.64 million $ 2.98 million
Jul 4, 2025 $ 0.00229
-2.64%
$ 68.61 million $ 4.64 million
Jul 3, 2025 $ 0.00235
+1.73%
$ 70.44 million $ 5.73 million
Jul 2, 2025 $ 0.00231
+6.94%
$ 69.26 million $ 7.51 million
Jul 1, 2025 $ 0.00216
-1.32%
$ 64.76 million $ 4.72 million
Jun 30, 2025 $ 0.00219
-1.24%
$ 65.64 million $ 4.13 million
Jun 29, 2025 $ 0.00222
+1.61%
$ 66.5 million $ 2.73 million
Jun 28, 2025 $ 0.00218
+1.11%
$ 65.44 million $ 2.9 million
Jun 27, 2025 $ 0.00216
-0.28%
$ 64.71 million $ 4.07 million
Jun 26, 2025 $ 0.00216
-4.03%
$ 64.92 million $ 4.9 million
Jun 25, 2025 $ 0.00226
-0.87%
$ 67.68 million $ 4.83 million
Jun 24, 2025 $ 0.00228
+2.71%
$ 68.28 million $ 5.69 million
Jun 23, 2025 $ 0.00222
+6.02%
$ 66.48 million $ 5.09 million
Jun 22, 2025 $ 0.00209
-3.21%
$ 62.7 million $ 7.07 million
Jun 21, 2025 $ 0.00216
-1.52%
$ 64.77 million $ 4.43 million
Jun 20, 2025 $ 0.00219
-1.17%
$ 65.75 million $ 4.83 million
Jun 19, 2025 $ 0.00222
-0.19%
$ 66.53 million $ 3.65 million
Jun 18, 2025 $ 0.00222
+2.56%
$ 66.66 million $ 4.74 million
Jun 17, 2025 $ 0.00217
-2.01%
$ 65 million $ 5.46 million
Jun 16, 2025 $ 0.00221
-0.90%
$ 66.34 million $ 4.04 million
Jun 15, 2025 $ 0.00223
+0.26%
$ 66.95 million $ 3.48 million
Jun 14, 2025 $ 0.00223
+0.42%
$ 66.78 million $ 3.29 million
Jun 13, 2025 $ 0.00222
-2.35%
$ 66.5 million $ 8.29 million
Jun 12, 2025 $ 0.00227
-3.04%
$ 68.11 million $ 5.84 million
Jun 11, 2025 $ 0.00234
-2.06%
$ 70.25 million $ 6.57 million
Jun 10, 2025 $ 0.00239
+1.13%
$ 71.72 million $ 6.65 million
Jun 9, 2025 $ 0.00236
+4.04%
$ 70.91 million $ 4.4 million
Jun 8, 2025 $ 0.00227
-0.71%
$ 68.16 million $ 3.07 million
Jun 7, 2025 $ 0.00229
+2.35%
$ 68.64 million $ 3.56 million
Jun 6, 2025 $ 0.00224
+3.31%
$ 67.06 million $ 6.26 million
Jun 5, 2025 $ 0.00216
-5.37%
$ 64.91 million $ 7.13 million
Jun 4, 2025 $ 0.00229
-2.11%
$ 68.6 million $ 4.89 million
Jun 3, 2025 $ 0.00234
-0.13%
$ 70.08 million $ 5.96 million
Jun 2, 2025 $ 0.00234
+2.17%
$ 70.16 million $ 5.47 million
Jun 1, 2025 $ 0.00229
+0.05%
$ 68.7 million $ 4.49 million
May 31, 2025 $ 0.00229
+2.44%
$ 68.67 million $ 8.49 million