MovieBloc Historical Data

MBL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00223
-4.74%
$ 67.05 million $ 9.03 million
May 29, 2025 $ 0.00235
-1.79%
$ 70.38 million $ 6.29 million
May 28, 2025 $ 0.00239
-0.54%
$ 71.66 million $ 5.78 million
May 27, 2025 $ 0.0024
+0.65%
$ 72.06 million $ 5.5 million
May 26, 2025 $ 0.00239
-0.39%
$ 71.61 million $ 4.99 million
May 25, 2025 $ 0.0024
+0.32%
$ 71.88 million $ 4.76 million
May 24, 2025 $ 0.00239
-0.18%
$ 71.65 million $ 5.6 million
May 23, 2025 $ 0.00239
-4.23%
$ 71.8 million $ 8.63 million
May 22, 2025 $ 0.0025
+3.91%
$ 74.95 million $ 6.59 million
May 21, 2025 $ 0.0024
+1.52%
$ 72.14 million $ 5.9 million
May 20, 2025 $ 0.00237
+0.52%
$ 71.06 million $ 5.67 million
May 19, 2025 $ 0.00236
-2.84%
$ 70.71 million $ 8.64 million
May 18, 2025 $ 0.00243
+2.98%
$ 72.78 million $ 5.48 million
May 17, 2025 $ 0.00236
-1.05%
$ 70.67 million $ 6.01 million
May 16, 2025 $ 0.00238
-1.12%
$ 71.42 million $ 6.98 million
May 15, 2025 $ 0.00241
-2.92%
$ 72.23 million $ 8.66 million
May 14, 2025 $ 0.00248
-2.46%
$ 74.41 million $ 8.01 million
May 13, 2025 $ 0.00254
+0.18%
$ 76.28 million $ 8.09 million
May 12, 2025 $ 0.00254
-0.01%
$ 76.14 million $ 8.17 million
May 11, 2025 $ 0.00254
-2.94%
$ 76.15 million $ 8.3 million
May 10, 2025 $ 0.00261
+3.07%
$ 78.45 million $ 7.48 million
May 9, 2025 $ 0.00254
+3.08%
$ 76.12 million $ 8.68 million
May 8, 2025 $ 0.00246
+7.06%
$ 73.84 million $ 5.8 million
May 7, 2025 $ 0.0023
+1.45%
$ 68.95 million $ 4.07 million
May 6, 2025 $ 0.00227
-3.27%
$ 67.97 million $ 3.57 million
May 5, 2025 $ 0.00234
+0.10%
$ 70.28 million $ 2.95 million
May 4, 2025 $ 0.00234
-2.63%
$ 70.21 million $ 2.93 million
May 3, 2025 $ 0.0024
-1.84%
$ 72.12 million $ 3.13 million
May 2, 2025 $ 0.00245
+0.29%
$ 73.47 million $ 3.99 million
May 1, 2025 $ 0.00244
-0.05%
$ 73.29 million $ 1.87 million
Apr 30, 2025 $ 0.00244
-0.41%
$ 73.32 million $ 2.14 million
Apr 29, 2025 $ 0.00246
-1.01%
$ 73.8 million $ 1.8 million
Apr 28, 2025 $ 0.00248
+0.29%
$ 74.5 million $ 2.25 million
Apr 27, 2025 $ 0.00248
-2.86%
$ 74.25 million $ 2.03 million
Apr 26, 2025 $ 0.00255
-0.85%
$ 76.38 million $ 2.37 million
Apr 25, 2025 $ 0.00257
+0.04%
$ 77.04 million $ 2.61 million
Apr 24, 2025 $ 0.00256
+0.02%
$ 76.95 million $ 2.46 million
Apr 23, 2025 $ 0.00256
-1.34%
$ 76.93 million $ 2.61 million
Apr 22, 2025 $ 0.0026
+3.96%
$ 78 million $ 3.79 million
Apr 21, 2025 $ 0.00247
+1.67%
$ 74.04 million $ 2.28 million
Apr 20, 2025 $ 0.00243
-2.86%
$ 72.81 million $ 2.84 million
Apr 19, 2025 $ 0.0025
+3.02%
$ 74.95 million $ 2.59 million
Apr 18, 2025 $ 0.00243
-4.83%
$ 72.78 million $ 2.02 million
Apr 17, 2025 $ 0.00256
+2.95%
$ 76.67 million $ 4.04 million
Apr 16, 2025 $ 0.00248
+11.33%
$ 74.48 million $ 6.57 million
Apr 15, 2025 $ 0.00223
+3.53%
$ 66.89 million $ 1.69 million
Apr 14, 2025 $ 0.00215
-0.09%
$ 64.59 million $ 1.75 million
Apr 13, 2025 $ 0.00215
-3.17%
$ 64.65 million $ 1.61 million
Apr 12, 2025 $ 0.00223
+2.84%
$ 66.82 million $ 1.54 million
Apr 11, 2025 $ 0.00217
+0.15%
$ 64.98 million $ 1.61 million