MovieBloc Historical Data

MBL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00216
-2.79%
$ 64.88 million $ 2.37 million
Apr 9, 2025 $ 0.00223
+9.48%
$ 66.78 million $ 3.17 million
Apr 8, 2025 $ 0.00203
-0.73%
$ 60.99 million $ 2.26 million
Apr 7, 2025 $ 0.00205
+3.02%
$ 61.44 million $ 2.91 million
Apr 6, 2025 $ 0.00199
-4.32%
$ 59.67 million $ 1.26 million
Apr 5, 2025 $ 0.00208
-0.29%
$ 62.37 million $ 935,012
Apr 4, 2025 $ 0.00208
+2.15%
$ 62.52 million $ 1.86 million
Apr 3, 2025 $ 0.00204
-0.73%
$ 61.2 million $ 2.37 million
Apr 2, 2025 $ 0.00205
-5.00%
$ 61.62 million $ 2.45 million
Apr 1, 2025 $ 0.00216
+0.64%
$ 64.83 million $ 1.44 million
Mar 31, 2025 $ 0.00216
-2.03%
$ 64.69 million $ 2 million
Mar 30, 2025 $ 0.0022
-1.83%
$ 66.03 million $ 1.25 million
Mar 29, 2025 $ 0.00224
+0.94%
$ 67.26 million $ 1.71 million
Mar 28, 2025 $ 0.00222
-4.18%
$ 66.63 million $ 1.6 million
Mar 27, 2025 $ 0.00232
-0.31%
$ 69.53 million $ 1.81 million
Mar 26, 2025 $ 0.00232
-0.90%
$ 69.69 million $ 1.49 million
Mar 25, 2025 $ 0.00234
+0.95%
$ 70.29 million $ 1.46 million
Mar 24, 2025 $ 0.00232
+1.93%
$ 69.63 million $ 1.53 million
Mar 23, 2025 $ 0.00228
+0.31%
$ 68.37 million $ 1.33 million
Mar 22, 2025 $ 0.00227
+0.88%
$ 68.16 million $ 1.2 million
Mar 21, 2025 $ 0.00225
-1.48%
$ 67.62 million $ 2.09 million
Mar 20, 2025 $ 0.00229
-3.29%
$ 68.64 million $ 1.81 million
Mar 19, 2025 $ 0.00236
+2.22%
$ 70.95 million $ 2.62 million
Mar 18, 2025 $ 0.00232
+1.02%
$ 69.47 million $ 1.99 million
Mar 17, 2025 $ 0.00229
+2.22%
$ 68.74 million $ 1.64 million
Mar 16, 2025 $ 0.00224
+0.47%
$ 67.22 million $ 3.26 million
Mar 15, 2025 $ 0.00223
+0.77%
$ 66.87 million $ 1.36 million
Mar 14, 2025 $ 0.00222
+2.14%
$ 66.49 million $ 1.65 million
Mar 13, 2025 $ 0.00217
-1.09%
$ 65.13 million $ 1.9 million
Mar 12, 2025 $ 0.00219
+0.73%
$ 65.85 million $ 2.15 million
Mar 11, 2025 $ 0.00218
+2.64%
$ 65.34 million $ 3.29 million
Mar 10, 2025 $ 0.00212
-1.64%
$ 63.57 million $ 3.1 million
Mar 9, 2025 $ 0.00216
-6.29%
$ 64.66 million $ 1.55 million
Mar 8, 2025 $ 0.0023
-1.93%
$ 69 million $ 1.6 million
Mar 7, 2025 $ 0.00234
-4.33%
$ 70.27 million $ 2.61 million
Mar 6, 2025 $ 0.00245
+3.74%
$ 73.48 million $ 3.18 million
Mar 5, 2025 $ 0.00236
+2.65%
$ 70.8 million $ 2.55 million
Mar 4, 2025 $ 0.0023
-2.91%
$ 68.91 million $ 3.03 million
Mar 3, 2025 $ 0.00237
-9.11%
$ 70.98 million $ 2.85 million
Mar 2, 2025 $ 0.0026
+4.00%
$ 78.06 million $ 2.6 million
Mar 1, 2025 $ 0.0025
+0.52%
$ 75.09 million $ 1.99 million
Feb 28, 2025 $ 0.00249
+0.93%
$ 74.7 million $ 3.84 million
Feb 27, 2025 $ 0.00247
+1.52%
$ 74.01 million $ 2.73 million
Feb 26, 2025 $ 0.00243
-1.58%
$ 72.9 million $ 3.42 million
Feb 25, 2025 $ 0.00247
-2.29%
$ 74.04 million $ 4.22 million
Feb 24, 2025 $ 0.00253
-8.34%
$ 75.84 million $ 2.66 million
Feb 23, 2025 $ 0.00276
-2.57%
$ 82.68 million $ 1.82 million
Feb 22, 2025 $ 0.00283
+6.55%
$ 84.94 million $ 5.23 million
Feb 21, 2025 $ 0.00265
-1.69%
$ 79.63 million $ 2.36 million
Feb 20, 2025 $ 0.0027
+2.39%
$ 81 million $ 1.55 million