MovieBloc Historical Data

MBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000944
+0.04%
$ 18.29 million $ 3.23 million
Yesterday $ 0.000968
-0.39%
$ 18.77 million $ 2.8 million
May 13, 2026 $ 0.000972
-6.56%
$ 18.84 million $ 4.76 million
May 12, 2026 $ 0.00104
-8.35%
$ 20.16 million $ 9.86 million
May 11, 2026 $ 0.00114
+16.19%
$ 22 million $ 46.21 million
May 10, 2026 $ 0.000977
+2.48%
$ 18.93 million $ 2.38 million
May 9, 2026 $ 0.000953
+0.06%
$ 18.4 million $ 2.39 million
May 8, 2026 $ 0.000952
+1.41%
$ 18.38 million $ 3.02 million
May 7, 2026 $ 0.000939
-0.95%
$ 18.12 million $ 5.19 million
May 6, 2026 $ 0.000948
+0.86%
$ 18.3 million $ 3.21 million
May 5, 2026 $ 0.00094
+2.48%
$ 18.14 million $ 2.75 million
May 4, 2026 $ 0.000917
-0.51%
$ 17.7 million $ 1.75 million
May 3, 2026 $ 0.000922
-0.62%
$ 17.8 million $ 1.56 million
May 2, 2026 $ 0.000928
+0.69%
$ 17.91 million $ 1.63 million
May 1, 2026 $ 0.000921
+0.22%
$ 17.79 million $ 1.51 million
Apr 30, 2026 $ 0.000919
-0.57%
$ 17.76 million $ 1.72 million
Apr 29, 2026 $ 0.000925
-0.86%
$ 17.87 million $ 2 million
Apr 28, 2026 $ 0.000933
-0.56%
$ 18.01 million $ 1.56 million
Apr 27, 2026 $ 0.000938
-1.99%
$ 18.11 million $ 3.06 million
Apr 26, 2026 $ 0.000956
+1.41%
$ 18.48 million $ 1.3 million
Apr 25, 2026 $ 0.000943
+0.27%
$ 18.21 million $ 1.32 million
Apr 24, 2026 $ 0.000941
+0.15%
$ 18.16 million $ 2.72 million
Apr 23, 2026 $ 0.000939
-0.93%
$ 18.13 million $ 1.78 million
Apr 22, 2026 $ 0.000948
+0.68%
$ 18.31 million $ 2.35 million
Apr 21, 2026 $ 0.000942
-1.69%
$ 18.17 million $ 2.62 million
Apr 20, 2026 $ 0.000958
+0.13%
$ 18.49 million $ 2.82 million
Apr 19, 2026 $ 0.000956
-3.71%
$ 18.48 million $ 2.7 million
Apr 18, 2026 $ 0.000993
+0.29%
$ 19.15 million $ 6.99 million
Apr 17, 2026 $ 0.00099
+1.34%
$ 19.1 million $ 3.69 million
Apr 16, 2026 $ 0.000976
+1.79%
$ 18.85 million $ 2.94 million
Apr 15, 2026 $ 0.000959
+1.32%
$ 18.51 million $ 2.44 million
Apr 14, 2026 $ 0.000947
-1.87%
$ 18.27 million $ 3.33 million
Apr 13, 2026 $ 0.000965
+1.77%
$ 18.62 million $ 927,574
Apr 12, 2026 $ 0.000948
-0.85%
$ 18.22 million $ 1.31 million
Apr 11, 2026 $ 0.000956
-0.94%
$ 18.39 million $ 3.83 million
Apr 10, 2026 $ 0.000965
+1.49%
$ 18.56 million $ 4.3 million
Apr 9, 2026 $ 0.000951
+0.50%
$ 18.29 million $ 4.73 million
Apr 8, 2026 $ 0.000946
-0.92%
$ 18.2 million $ 4.79 million
Apr 7, 2026 $ 0.000955
+2.36%
$ 18.37 million $ 6.3 million
Apr 6, 2026 $ 0.000934
+0.17%
$ 17.96 million $ 5.62 million
Apr 5, 2026 $ 0.000932
-0.61%
$ 17.93 million $ 838,413
Apr 4, 2026 $ 0.000938
-0.54%
$ 18.04 million $ 1.35 million
Apr 3, 2026 $ 0.000943
+1.65%
$ 18.14 million $ 6.19 million
Apr 2, 2026 $ 0.000928
-1.04%
$ 17.85 million $ 5.59 million
Apr 1, 2026 $ 0.000938
-1.20%
$ 18.03 million $ 7.01 million
Mar 31, 2026 $ 0.000949
+0.09%
$ 18.25 million $ 1.46 million
Mar 30, 2026 $ 0.000948
+1.63%
$ 18.23 million $ 1.16 million
Mar 29, 2026 $ 0.000933
-0.44%
$ 17.94 million $ 787,583
Mar 28, 2026 $ 0.000937
-0.57%
$ 18.02 million $ 2.15 million
Mar 27, 2026 $ 0.000942
+1.38%
$ 18.13 million $ 4.73 million
Download