Baby Shiba Coin Historical Data

BABYSHIBA
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000646
-4.41%
$ -- $ 980
May 1 $ 0.000681
+0.53%
$ 171,551 $ 1,407
Apr 24 $ 0.000679
-3.05%
$ -- $ 2,679
Apr 17 $ 0.000735
-5.45%
$ 176,913 $ 775
Apr 10 $ 0.000742
+5.50%
$ -- $ 267
Apr 3 $ 0.000678
-2.43%
$ -- $ 75
Mar 27 $ 0.000684
-2.24%
$ -- $ 3,980
Mar 20 $ 0.000697
-0.69%
$ 176,195 $ 1,090
Mar 13 $ 0.000738
+4.40%
$ -- $ 2,400
Mar 6 $ 0.00062
-8.64%
$ -- $ 2,174
Feb 27 $ 0.000679
-3.59%
$ 171,064 $ 1,321
Feb 20 $ 0.00071
-2.76%
$ 178,902 $ 529
Feb 13 $ 0.000731
+14.89%
$ 184,291 $ 3,896
Feb 6 $ 0.000639
-5.08%
$ 160,967 $ 1,502
Jan 30 $ 0.000674
-1.05%
$ 169,783 $ 2,537
Jan 23 $ 0.000655
+2.23%
$ 172,016 $ 2,441
Jan 16 $ 0.000639
+3.83%
$ 160,956 $ 1,464
Jan 9 $ 0.000612
+0.17%
$ -- $ 1,316
Jan 2 $ 0.00049
-3.64%
$ -- $ 1,471
Dec 26 $ 0.000485
-1.33%
$ 122,121 $ 274
Dec 19 $ 0.000491
-0.09%
$ 123,768 $ 843
Dec 12 $ 0.000493
-5.24%
$ 124,222 $ 2,031
Dec 5 $ 0.00052
+1.24%
$ 130,954 $ 570
Nov 28 $ 0.000522
+0.28%
$ -- $ 100
Nov 21 $ 0.000499
+6.81%
$ -- $ 590
Nov 14 $ 0.000506
-0.70%
$ -- $ 31
Download