VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,159
Today, at 10 AM $ 0.0148
-0.04%
$ 6.08 million $ 724,763
Today, at 9 AM $ 0.0149
-0.36%
$ 6.09 million $ 726,898
Today, at 8 AM $ 0.0149
+0.06%
$ 6.11 million $ 730,663
Today, at 7 AM $ 0.0149
+0.10%
$ 6.1 million $ 733,974
Today, at 6 AM $ 0.0149
-0.87%
$ 6.09 million $ 738,638
Today, at 5 AM $ 0.015
+0.01%
$ 6.15 million $ 740,283
Today, at 4 AM $ 0.015
-0.01%
$ 6.15 million $ 739,410
Today, at 3 AM $ 0.015
+0.01%
$ 6.15 million $ 741,096
Today, at 2 AM $ 0.015
+0.12%
$ 6.15 million $ 741,328
Today, at 1 AM $ 0.015
+0.11%
$ 6.15 million $ 738,161
Today, at 12 AM $ 0.015
-0.11%
$ 6.14 million $ 738,038
Yesterday, at 11 PM $ 0.015
-0.07%
$ 6.15 million $ 735,506
Yesterday, at 10 PM $ 0.015
+0.11%
$ 6.15 million $ 737,724
Yesterday, at 9 PM $ 0.015
-0.28%
$ 6.14 million $ 739,307
Yesterday, at 8 PM $ 0.015
+0.09%
$ 6.16 million $ 742,209
Yesterday, at 7 PM $ 0.015
-0.07%
$ 6.15 million $ 742,764
Yesterday, at 6 PM $ 0.015
-0.06%
$ 6.16 million $ 742,102
Yesterday, at 5 PM $ 0.015
-0.01%
$ 6.16 million $ 742,644
Yesterday, at 4 PM $ 0.015
-0.06%
$ 6.16 million $ 742,745
Yesterday, at 3 PM $ 0.015
+0.08%
$ 6.16 million $ 742,125
Yesterday, at 2 PM $ 0.015
-0.24%
$ 6.16 million $ 744,049
Yesterday, at 1 PM $ 0.0151
-0.05%
$ 6.17 million $ 743,646
Yesterday, at 12 PM $ 0.0151
+0.03%
$ 6.18 million $ 742,994
Yesterday, at 11 AM $ 0.0151
-0.16%
$ 6.17 million $ 744,748
Yesterday, at 10 AM $ 0.0151
-0.52%
$ 6.18 million $ 747,221
Yesterday, at 9 AM $ 0.0152
+0.05%
$ 6.22 million $ 749,994
Yesterday, at 8 AM $ 0.0152
-0.42%
$ 6.21 million $ 750,490
Yesterday, at 7 AM $ 0.0152
+0.00%
$ 6.24 million $ 752,432
Yesterday, at 6 AM $ 0.0152
-0.12%
$ 6.24 million $ 752,957
Yesterday, at 5 AM $ 0.0152
-0.23%
$ 6.25 million $ 754,295
Yesterday, at 4 AM $ 0.0153
-0.02%
$ 6.26 million $ 756,934
Yesterday, at 3 AM $ 0.0153
-0.13%
$ 6.26 million $ 758,469
Yesterday, at 2 AM $ 0.0153
-0.05%
$ 6.27 million $ 754,622
Yesterday, at 1 AM $ 0.0153
-0.01%
$ 6.28 million $ 755,273
Yesterday, at 12 AM $ 0.0153
-0.19%
$ 6.28 million $ 751,470
May 13, 11 PM $ 0.0153
+0.04%
$ 6.29 million $ 752,579
May 13, 10 PM $ 0.0153
-0.12%
$ 6.29 million $ 748,035
May 13, 9 PM $ 0.0154
+0.00%
$ 6.29 million $ 742,732
May 13, 8 PM $ 0.0154
-0.04%
$ 6.29 million $ 737,342
May 13, 7 PM $ 0.0154
+0.06%
$ 6.3 million $ 734,302
May 13, 6 PM $ 0.0154
+0.17%
$ 6.29 million $ 729,900
May 13, 5 PM $ 0.0153
+0.52%
$ 6.28 million $ 723,195
May 13, 4 PM $ 0.0152
-0.65%
$ 6.25 million $ 716,567
May 13, 3 PM $ 0.0153
-0.30%
$ 6.29 million $ 712,581
May 13, 2 PM $ 0.0154
-0.05%
$ 6.31 million $ 711,434
May 13, 1 PM $ 0.0154
+0.11%
$ 6.31 million $ 711,510
May 13, 12 PM $ 0.0154
-0.02%
$ 6.31 million $ 712,641
May 13, 11 AM $ 0.0154
-0.06%
$ 6.31 million $ 712,562
May 13, 10 AM $ 0.0154
-0.98%
$ 6.31 million $ 713,330
Download