VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00956
-2.13%
$ 3.69 million $ 796,133
Mar 25, 2026 $ 0.00977
-1.18%
$ 3.77 million $ 780,227
Mar 24, 2026 $ 0.00989
-0.42%
$ 3.82 million $ 1.12 million
Mar 23, 2026 $ 0.00993
-0.51%
$ 3.84 million $ 1.11 million
Mar 22, 2026 $ 0.00998
-4.32%
$ 3.72 million $ 802,219
Mar 21, 2026 $ 0.0104
-0.26%
$ 3.89 million $ 1.13 million
Mar 20, 2026 $ 0.0105
+0.20%
$ 3.9 million $ 1.13 million
Mar 19, 2026 $ 0.0104
-0.22%
$ 3.89 million $ 1.13 million
Mar 18, 2026 $ 0.0105
-0.71%
$ 3.9 million $ 1.13 million
Mar 17, 2026 $ 0.0105
+0.54%
$ 3.93 million $ 1.12 million
Mar 16, 2026 $ 0.0105
-2.37%
$ 3.91 million $ 1.14 million
Mar 15, 2026 $ 0.0107
-0.04%
$ 4 million $ 1.16 million
Mar 14, 2026 $ 0.0107
+0.34%
$ 4 million $ 1.11 million
Mar 13, 2026 $ 0.0107
+5.60%
$ 3.99 million $ 1.13 million
Mar 12, 2026 $ 0.0101
+0.24%
$ 3.78 million $ 1.12 million
Mar 11, 2026 $ 0.0101
+0.16%
$ 3.77 million $ 1.07 million
Mar 10, 2026 $ 0.0101
+0.94%
$ 3.76 million $ 1.11 million
Mar 9, 2026 $ 0.00999
+0.07%
$ 3.73 million $ 1.12 million
Mar 8, 2026 $ 0.00998
-1.01%
$ 3.72 million $ 1.12 million
Mar 7, 2026 $ 0.0101
-3.82%
$ 3.76 million $ 1.11 million
Mar 6, 2026 $ 0.0105
-1.29%
$ 3.91 million $ 1.13 million
Mar 5, 2026 $ 0.0106
+8.64%
$ 3.96 million $ 1.13 million
Mar 4, 2026 $ 0.00978
+5.21%
$ 3.65 million $ 528,397
Mar 3, 2026 $ 0.0093
-6.24%
$ 3.47 million $ 479,937
Mar 2, 2026 $ 0.00992
-1.67%
$ 3.7 million $ 489,666
Mar 1, 2026 $ 0.0101
+1.94%
$ 3.76 million $ 487,213
Feb 28, 2026 $ 0.0099
-0.78%
$ 3.69 million $ 496,170
Feb 27, 2026 $ 0.00998
+3.05%
$ 3.72 million $ 476,619
Feb 26, 2026 $ 0.00968
+2.44%
$ 3.61 million $ 451,694
Feb 25, 2026 $ 0.00945
+0.50%
$ 3.52 million $ 456,192
Feb 24, 2026 $ 0.0094
-2.56%
$ 3.51 million $ 483,923
Feb 23, 2026 $ 0.00965
-9.53%
$ 3.57 million $ 513,599
Feb 22, 2026 $ 0.0107
-1.65%
$ 3.94 million $ 522,552
Feb 21, 2026 $ 0.0109
+0.12%
$ 4.01 million $ 511,181
Feb 20, 2026 $ 0.0108
+0.13%
$ 4 million $ 516,306
Feb 19, 2026 $ 0.0108
-5.88%
$ 4 million $ 526,619
Feb 18, 2026 $ 0.0115
-0.46%
$ 4.25 million $ 538,080
Feb 17, 2026 $ 0.0116
-0.39%
$ 4.27 million $ 541,516
Feb 16, 2026 $ 0.0116
-0.59%
$ 4.29 million $ 497,038
Feb 15, 2026 $ 0.0117
-1.41%
$ 4.27 million $ 526,194
Feb 14, 2026 $ 0.0118
+1.06%
$ 4.33 million $ 560,008
Feb 13, 2026 $ 0.0117
+6.29%
$ 4.29 million $ 517,350
Feb 12, 2026 $ 0.011
+0.55%
$ 4.03 million $ 500,098
Feb 11, 2026 $ 0.0109
+0.95%
$ 4.01 million $ 517,217
Feb 10, 2026 $ 0.0108
-0.03%
$ 3.97 million $ 491,627
Feb 9, 2026 $ 0.0108
-13.98%
$ 3.97 million $ 756,536
Feb 8, 2026 $ 0.0126
+12.69%
$ 4.57 million $ 395,485
Feb 7, 2026 $ 0.0112
+3.55%
$ 4.06 million $ 491,285
Feb 6, 2026 $ 0.0108
-2.19%
$ 3.92 million $ 507,448
Feb 5, 2026 $ 0.0111
-10.49%
$ 4.01 million $ 577,596