VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0154
-0.98%
$ 6.31 million $ 713,330
May 13, 9 AM $ 0.0156
+0.96%
$ 6.37 million $ 711,833
May 13, 8 AM $ 0.0154
+0.05%
$ 6.31 million $ 712,606
May 13, 7 AM $ 0.0154
-0.11%
$ 6.31 million $ 711,419
May 13, 6 AM $ 0.0154
+0.73%
$ 6.32 million $ 711,346
May 13, 5 AM $ 0.0153
+0.06%
$ 6.27 million $ 709,265
May 13, 4 AM $ 0.0153
-0.64%
$ 6.27 million $ 706,287
May 13, 3 AM $ 0.0154
+1.13%
$ 6.31 million $ 703,131
May 13, 2 AM $ 0.0152
+0.09%
$ 6.24 million $ 706,726
May 13, 1 AM $ 0.0152
-0.36%
$ 6.23 million $ 709,181
May 13, 12 AM $ 0.0153
+0.14%
$ 6.25 million $ 713,436
May 12, 11 PM $ 0.0152
+0.07%
$ 6.24 million $ 712,579
May 12, 10 PM $ 0.0152
-0.75%
$ 6.24 million $ 716,415
May 12, 9 PM $ 0.0153
+0.17%
$ 6.29 million $ 721,436
May 12, 8 PM $ 0.0153
-0.20%
$ 6.27 million $ 727,567
May 12, 7 PM $ 0.0153
+0.17%
$ 6.29 million $ 730,055
May 12, 6 PM $ 0.0153
-0.73%
$ 6.28 million $ 733,280
May 12, 5 PM $ 0.0154
+0.55%
$ 6.32 million $ 739,133
May 12, 4 PM $ 0.0153
-1.29%
$ 6.29 million $ 744,937
May 12, 3 PM $ 0.0155
+0.76%
$ 6.37 million $ 749,541
May 12, 2 PM $ 0.0154
-1.02%
$ 6.32 million $ 751,461
May 12, 1 PM $ 0.0156
+0.03%
$ 6.39 million $ 750,227
May 12, 12 PM $ 0.0156
+0.09%
$ 6.39 million $ 749,000
May 12, 11 AM $ 0.0156
-0.17%
$ 6.39 million $ 747,756
May 12, 10 AM $ 0.0156
-0.28%
$ 6.39 million $ 746,436
May 12, 9 AM $ 0.0156
-0.19%
$ 6.41 million $ 746,236
May 12, 8 AM $ 0.0156
+0.08%
$ 6.41 million $ 743,697
May 12, 7 AM $ 0.0156
-0.09%
$ 6.41 million $ 745,535
May 12, 6 AM $ 0.0157
-0.01%
$ 6.42 million $ 744,345
May 12, 5 AM $ 0.0157
-0.04%
$ 6.42 million $ 745,535
May 12, 4 AM $ 0.0157
-0.06%
$ 6.42 million $ 746,840
May 12, 3 AM $ 0.0157
+0.01%
$ 6.42 million $ 748,509
May 12, 2 AM $ 0.0157
+0.26%
$ 6.43 million $ 746,916
May 12, 1 AM $ 0.0157
-0.11%
$ 6.43 million $ 745,023
May 12, 12 AM $ 0.0157
+0.10%
$ 6.43 million $ 744,865
May 11, 11 PM $ 0.0157
+0.09%
$ 6.43 million $ 745,574
May 11, 10 PM $ 0.0157
-0.04%
$ 6.42 million $ 744,863
May 11, 9 PM $ 0.0157
-0.39%
$ 6.44 million $ 745,319
May 11, 8 PM $ 0.0158
-0.06%
$ 6.45 million $ 744,657
May 11, 7 PM $ 0.0158
+0.32%
$ 6.46 million $ 746,416
May 11, 6 PM $ 0.0157
-0.02%
$ 6.43 million $ 745,103
May 11, 5 PM $ 0.0157
+0.04%
$ 6.39 million $ 744,637
May 11, 4 PM $ 0.0157
-0.08%
$ 6.39 million $ 745,449
May 11, 3 PM $ 0.0157
-0.25%
$ 6.39 million $ 746,156
May 11, 2 PM $ 0.0158
+0.02%
$ 6.41 million $ 744,758
May 11, 1 PM $ 0.0158
-0.02%
$ 6.42 million $ 746,191
May 11, 12 PM $ 0.0158
+0.68%
$ 6.42 million $ 746,880
May 11, 11 AM $ 0.0158
-0.21%
$ 6.43 million $ 747,189
May 11, 10 AM $ 0.0158
+0.01%
$ 6.44 million $ 746,763
May 11, 9 AM $ 0.0158
+0.30%
$ 6.44 million $ 745,128