VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,539
11:52 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,516
11:51 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,516
11:50 AM $ 0.0148
-0.06%
$ 6.08 million $ 723,714
11:49 AM $ 0.0148
+0.00%
$ 6.09 million $ 723,714
11:48 AM $ 0.0148
+0.00%
$ 6.09 million $ 723,714
11:47 AM $ 0.0148
+0.00%
$ 6.09 million $ 723,733
11:46 AM $ 0.0148
+0.00%
$ 6.09 million $ 723,733
11:45 AM $ 0.0148
+0.06%
$ 6.09 million $ 723,818
11:44 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,818
11:43 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,818
11:42 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,818
11:41 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,840
11:40 AM $ 0.0148
-0.06%
$ 6.08 million $ 723,856
11:39 AM $ 0.0148
+0.00%
$ 6.09 million $ 724,141
11:38 AM $ 0.0148
+0.00%
$ 6.09 million $ 724,141
11:37 AM $ 0.0148
+0.00%
$ 6.09 million $ 724,158
11:36 AM $ 0.0148
+0.00%
$ 6.09 million $ 724,158
11:35 AM $ 0.0148
+0.06%
$ 6.09 million $ 723,931
11:34 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,931
11:33 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,967
11:32 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,967
11:31 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,982
11:30 AM $ 0.0148
+0.00%
$ 6.08 million $ 723,982
11:29 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,108
11:28 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,152
11:27 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,152
11:26 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,152
11:25 AM $ 0.0148
-0.06%
$ 6.08 million $ 724,260
11:24 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,260
11:23 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,260
11:22 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,278
11:21 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,278
11:20 AM $ 0.0149
+0.06%
$ 6.09 million $ 724,258
11:19 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,449
11:18 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,449
11:17 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,448
11:16 AM $ 0.0148
+0.00%
$ 6.08 million $ 724,448
11:15 AM $ 0.0148
-0.06%
$ 6.08 million $ 724,610
11:14 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,610
11:13 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,621
11:12 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,621
11:11 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,612
11:10 AM $ 0.0149
-0.07%
$ 6.09 million $ 724,517
11:09 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,836
11:08 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,836
11:07 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,856
11:06 AM $ 0.0149
+0.00%
$ 6.09 million $ 724,856
11:05 AM $ 0.0149
+0.11%
$ 6.09 million $ 725,024
11:04 AM $ 0.0148
+0.00%
$ 6.08 million $ 725,024