VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0202
-15.47%
$ 6.74 million $ 779,875
Dec 15, 2025 $ 0.0239
+3.38%
$ 8.08 million $ 203,843
Dec 14, 2025 $ 0.0231
+1.24%
$ 7.73 million $ 808,295
Dec 13, 2025 $ 0.0229
+5.72%
$ 7.64 million $ 1.3 million
Dec 12, 2025 $ 0.0216
-9.04%
$ 7.24 million $ 638,907
Dec 11, 2025 $ 0.0238
-5.97%
$ 7.96 million $ 1.17 million
Dec 10, 2025 $ 0.0253
-3.33%
$ 8.46 million $ 824,319
Dec 9, 2025 $ 0.0262
-0.48%
$ 8.76 million $ 929,182
Dec 8, 2025 $ 0.0263
+2.90%
$ 8.8 million $ 844,499
Dec 7, 2025 $ 0.0256
-1.15%
$ 8.48 million $ 2.24 million
Dec 6, 2025 $ 0.0259
-1.67%
$ 8.56 million $ 1.51 million
Dec 5, 2025 $ 0.0263
-0.27%
$ 8.71 million $ 1.49 million
Dec 4, 2025 $ 0.0264
-12.07%
$ 8.73 million $ 1.45 million
Dec 3, 2025 $ 0.03
+14.34%
$ 9.96 million $ 545,593
Dec 2, 2025 $ 0.0262
+0.17%
$ 8.68 million $ 1.39 million
Dec 1, 2025 $ 0.0262
-9.79%
$ 8.66 million $ 1.46 million
Nov 30, 2025 $ 0.029
+1.27%
$ 9.5 million $ 1.51 million
Nov 29, 2025 $ 0.0285
-6.08%
$ 9.39 million $ 1.51 million
Nov 28, 2025 $ 0.0304
+2.39%
$ 9.94 million $ 1.35 million
Nov 27, 2025 $ 0.0296
+4.98%
$ 9.71 million $ 1.35 million
Nov 26, 2025 $ 0.0288
-3.02%
$ 9.39 million $ 645,024
Nov 25, 2025 $ 0.0295
-2.50%
$ 9.72 million $ 719,411
Nov 24, 2025 $ 0.0304
+1.80%
$ 9.91 million $ 1.04 million
Nov 23, 2025 $ 0.0299
+1.73%
$ 9.66 million $ 1.08 million
Nov 22, 2025 $ 0.0294
-0.58%
$ 9.53 million $ 1.51 million
Nov 21, 2025 $ 0.0297
-8.75%
$ 9.58 million $ 1.4 million
Nov 20, 2025 $ 0.0325
-3.18%
$ 10.54 million $ 1.06 million
Nov 19, 2025 $ 0.0336
-5.48%
$ 10.88 million $ 1.28 million
Nov 18, 2025 $ 0.0367
+10.04%
$ 11.51 million $ 885,598
Nov 17, 2025 $ 0.0333
-9.35%
$ 10.68 million $ 1.55 million
Nov 16, 2025 $ 0.0371
-1.97%
$ 11.78 million $ 1.26 million
Nov 15, 2025 $ 0.0377
-0.96%
$ 12.13 million $ 1.74 million
Nov 14, 2025 $ 0.0398
-16.36%
$ 12.19 million $ 721,419
Nov 13, 2025 $ 0.0476
+7.90%
$ 15.25 million $ 557,758
Nov 12, 2025 $ 0.0441
+0.63%
$ 14.14 million $ 1.27 million
Nov 11, 2025 $ 0.0439
-8.17%
$ 14.06 million $ 664,478
Nov 10, 2025 $ 0.0478
-0.91%
$ 15.31 million $ 678,498
Nov 9, 2025 $ 0.0482
+0.15%
$ 15.25 million $ 545,532
Nov 8, 2025 $ 0.0481
+3.63%
$ 15.25 million $ 542,371
Nov 7, 2025 $ 0.0464
-5.22%
$ 14.71 million $ 1.32 million
Nov 6, 2025 $ 0.049
+1.70%
$ 15.52 million $ 981,895
Nov 5, 2025 $ 0.0482
-2.27%
$ 15.26 million $ 609,709
Nov 4, 2025 $ 0.0493
+3.98%
$ 15.62 million $ 773,434
Nov 3, 2025 $ 0.0474
-7.63%
$ 15.02 million $ 1.15 million
Nov 2, 2025 $ 0.0513
+2.16%
$ 16.07 million $ 1.07 million
Nov 1, 2025 $ 0.0502
+2.03%
$ 15.73 million $ 1.24 million
Oct 31, 2025 $ 0.0468
-11.25%
$ 15.42 million $ 1.33 million
Oct 30, 2025 $ 0.0525
-8.02%
$ 16.52 million $ 1.67 million
Oct 29, 2025 $ 0.0571
-0.64%
$ 17.88 million $ 1.34 million
Oct 28, 2025 $ 0.0575
-6.38%
$ 17.58 million $ 1.39 million