AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000822
+0.00%
$ 822,280 $ 958
5:47 PM $ 0.000822
+0.00%
$ 821,639 $ 957
5:17 PM $ 0.000821
+0.00%
$ 820,700 $ 1,878
4:47 PM $ 0.000821
+0.00%
$ 820,700 $ 1,868
4:17 PM $ 0.000816
+0.00%
$ 816,164 $ 1,868
3:47 PM $ 0.000816
+0.00%
$ 816,164 $ 1,873
3:17 PM $ 0.000818
+0.00%
$ 818,334 $ 1,874
2:47 PM $ 0.000819
+0.00%
$ 818,880 $ 1,878
2:17 PM $ 0.000821
+0.00%
$ 820,624 $ 1,896
1:47 PM $ 0.000829
+0.00%
$ 828,550 $ 1,903
1:17 PM $ 0.000832
+0.00%
$ 831,567 $ 1,909
12:47 PM $ 0.000834
+0.00%
$ 834,038 $ 1,916
12:17 PM $ 0.000837
+0.00%
$ 837,229 $ 1,918
11:47 AM $ 0.000838
+0.00%
$ 837,905 $ 1,912
11:17 AM $ 0.000835
+0.00%
$ 835,435 $ 1,914
10:47 AM $ 0.000836
+0.00%
$ 836,100 $ 1,911
10:17 AM $ 0.000835
+0.00%
$ 835,005 $ 1,914
9:47 AM $ 0.000836
+0.00%
$ 836,107 $ 1,917
9:17 AM $ 0.000838
+0.00%
$ 837,775 $ 1,918
8:47 AM $ 0.000838
+0.00%
$ 838,052 $ 1,917
8:17 AM $ 0.000838
+0.00%
$ 837,514 $ 1,912
7:47 AM $ 0.000836
+0.00%
$ 835,577 $ 1,909
7:17 AM $ 0.000834
+0.00%
$ 834,052 $ 1,904
6:47 AM $ 0.000832
+0.00%
$ 831,832 $ 1,902
6:17 AM $ 0.000831
+0.00%
$ 831,040 $ 1,918
5:47 AM $ 0.000838
+0.00%
$ 838,224 $ 1,926
5:17 AM $ 0.000842
+0.00%
$ 841,601 $ 1,929
4:47 AM $ 0.000843
+0.00%
$ 842,957 $ 1,931
4:17 AM $ 0.000844
+0.00%
$ 843,588 $ 1,935
3:47 AM $ 0.000846
+0.00%
$ 845,622 $ 1,928
3:17 AM $ 0.000842
+0.00%
$ 842,268 $ 1,928
2:47 AM $ 0.000842
+0.00%
$ 842,410 $ 1,934
2:17 AM $ 0.000845
+0.00%
$ 844,830 $ 1,937
1:47 AM $ 0.000847
+0.00%
$ 846,509 $ 1,934
1:17 AM $ 0.000845
+0.00%
$ 845,154 $ 1,936
12:47 AM $ 0.000846
+0.00%
$ 845,847 $ 1,941
12:17 AM $ 0.000848
+0.00%
$ 847,976 $ 1,939
11:47 PM $ 0.000847
+0.00%
$ 847,407 $ 1,947
11:17 PM $ 0.000851
+0.00%
$ 850,780 $ 1,945
10:47 PM $ 0.00085
+0.00%
$ 849,671 $ 2,020
Download