AGI ALPHA AGENT Historical Data

AGIALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000858
+6.41%
$ 858,182 $ 6,177
Mar 25, 4 PM $ 0.000806
-0.08%
$ 806,492 $ 4,508
Mar 25, 3 PM $ 0.000807
-0.42%
$ 807,176 $ 6,603
Mar 25, 2 PM $ 0.000811
-0.94%
$ 810,618 $ 8,911
Mar 25, 1 PM $ 0.000818
+0.41%
$ 818,293 $ 10,208
Mar 25, 12 PM $ 0.000815
-0.53%
$ 814,984 $ 11,296
Mar 25, 11 AM $ 0.000819
+0.50%
$ 819,353 $ 13,534
Mar 25, 10 AM $ 0.000815
-3.00%
$ 815,272 $ 14,157
Mar 25, 9 AM $ 0.00084
-0.30%
$ 840,455 $ 14,156
Mar 25, 8 AM $ 0.000843
+0.57%
$ 842,955 $ 15,666
Mar 25, 7 AM $ 0.000838
-1.29%
$ 838,204 $ 16,415
Mar 25, 6 AM $ 0.000849
+0.17%
$ 849,152 $ 16,603
Mar 25, 5 AM $ 0.000848
+0.91%
$ 847,722 $ 18,223
Mar 25, 4 AM $ 0.00084
+0.00%
$ 840,073 $ 20,508
Mar 25, 3 AM $ 0.00084
+0.11%
$ 840,053 $ 22,251
Mar 25, 2 AM $ 0.000839
-0.56%
$ 839,158 $ 30,205
Mar 25, 1 AM $ 0.000844
-1.61%
$ 843,924 $ 36,028
Mar 25, 12 AM $ 0.000858
+0.68%
$ 857,726 $ 37,204
Mar 24, 11 PM $ 0.000852
+4.03%
$ 851,940 $ 38,461
Mar 24, 10 PM $ 0.000819
+0.25%
$ 818,975 $ 39,115
Mar 24, 9 PM $ 0.000817
+0.51%
$ 816,946 $ 41,864
Mar 24, 8 PM $ 0.000813
+3.26%
$ 812,841 $ 41,735
Mar 24, 7 PM $ 0.000787
-0.42%
$ 787,142 $ 42,038
Mar 24, 6 PM $ 0.00079
+2.25%
$ 790,445 $ 43,222
Mar 24, 5 PM $ 0.000773
-1.21%
$ 773,016 $ 47,793
Mar 24, 4 PM $ 0.000782
+6.09%
$ 782,474 $ 68,810
Mar 24, 3 PM $ 0.000738
-3.44%
$ 737,531 $ 201,524
Mar 24, 2 PM $ 0.000764
-5.74%
$ 763,826 $ 209,831
Mar 24, 1 PM $ 0.00081
+0.35%
$ 810,381 $ 218,570
Mar 24, 12 PM $ 0.000808
-7.37%
$ 807,523 $ 218,391
Mar 24, 11 AM $ 0.000872
-0.91%
$ 871,768 $ 233,686
Mar 24, 10 AM $ 0.000888
+0.13%
$ 887,845 $ 235,741
Mar 24, 9 AM $ 0.000887
-1.78%
$ 886,722 $ 231,401
Mar 24, 8 AM $ 0.000903
-3.38%
$ 902,796 $ 237,451
Mar 24, 7 AM $ 0.000934
+1.75%
$ 934,419 $ 244,270
Mar 24, 6 AM $ 0.000918
+3.04%
$ 918,328 $ 239,725
Mar 24, 5 AM $ 0.000891
-2.13%
$ 891,253 $ 230,946
Mar 24, 4 AM $ 0.000911
-1.43%
$ 910,631 $ 232,466
Mar 24, 2 AM $ 0.000705
+3.10%
$ 704,917 $ 168,072
Mar 24, 1 AM $ 0.000684
+3.26%
$ 683,739 $ 165,857
Mar 24, 12 AM $ 0.000662
+2.97%
$ 662,144 $ 161,008
Mar 23, 11 PM $ 0.000643
+1.08%
$ 643,025 $ 151,506
Mar 23, 10 PM $ 0.000636
-4.20%
$ 636,131 $ 150,775
Mar 23, 9 PM $ 0.000664
-0.13%
$ 664,054 $ 153,675
Mar 23, 3 PM $ 0.00306
-2.27%
$ 3.06 million $ 3,001
Mar 23, 2 PM $ 0.00313
+1.34%
$ 3.13 million $ 2,967
Mar 23, 1 PM $ 0.00309
-0.35%
$ 3.09 million $ 2,892
Mar 23, 12 PM $ 0.0031
-0.41%
$ 3.1 million $ 2,876
Mar 23, 11 AM $ 0.00311
+2.63%
$ 3.11 million $ 2,849
Mar 23, 10 AM $ 0.00303
-0.20%
$ 3.03 million $ 2,849