AGI ALPHA AGENT Historical Data

AGIALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000838
+0.00%
$ 838,362 $ 67
Apr 16, 8 AM $ 0.000838
+4.21%
$ 838,362 $ 67
Apr 16, 7 AM $ 0.000804
-4.14%
$ 804,499 $ 61
Apr 16, 6 AM $ 0.000839
+0.16%
$ 839,275 $ 61
Apr 16, 5 AM $ 0.000838
+4.16%
$ 837,949 $ 63
Apr 16, 4 AM $ 0.000804
-3.89%
$ 804,499 $ 63
Apr 16, 3 AM $ 0.000837
+4.05%
$ 837,102 $ 63
Apr 16, 2 AM $ 0.000804
-3.46%
$ 804,499 $ 63
Apr 16, 1 AM $ 0.000833
+0.00%
$ 833,365 $ 63
Apr 16, 12 AM $ 0.000833
+3.59%
$ 833,365 $ 63
Apr 15, 11 PM $ 0.000804
-3.58%
$ 804,499 $ 65
Apr 15, 10 PM $ 0.000834
+3.71%
$ 834,381 $ 66
Apr 15, 9 PM $ 0.000804
-2.35%
$ 804,499 $ 21
Apr 15, 8 PM $ 0.000824
+0.55%
$ 823,849 $ 21
Apr 15, 7 PM $ 0.000819
+1.84%
$ 819,340 $ 28
Apr 15, 6 PM $ 0.000804
-3.68%
$ 804,499 $ 399
Apr 15, 5 PM $ 0.000835
+1.58%
$ 835,199 $ 399
Apr 15, 4 PM $ 0.000822
-1.41%
$ 822,199 $ 404
Apr 15, 3 PM $ 0.000834
+0.00%
$ 833,974 $ 404
Apr 15, 2 PM $ 0.000834
+1.43%
$ 833,945 $ 405
Apr 15, 1 PM $ 0.000822
-0.83%
$ 822,199 $ 405
Apr 15, 12 PM $ 0.000829
+0.84%
$ 829,066 $ 405
Apr 15, 11 AM $ 0.000822
-0.36%
$ 822,199 $ 715
Apr 15, 10 AM $ 0.000825
+0.00%
$ 825,152 $ 715
Apr 15, 9 AM $ 0.000825
+0.36%
$ 825,152 $ 715
Apr 15, 8 AM $ 0.000822
-0.09%
$ 822,199 $ 729
Apr 15, 7 AM $ 0.000823
+0.09%
$ 822,919 $ 729
Apr 15, 6 AM $ 0.000822
-0.81%
$ 822,199 $ 732
Apr 15, 5 AM $ 0.000829
+0.00%
$ 828,938 $ 732
Apr 15, 4 AM $ 0.000829
+0.82%
$ 828,938 $ 732
Apr 15, 3 AM $ 0.000822
-1.18%
$ 822,199 $ 837
Apr 15, 2 AM $ 0.000832
+1.20%
$ 832,050 $ 837
Apr 15, 1 AM $ 0.000822
-1.24%
$ 822,199 $ 1,121
Apr 15, 12 AM $ 0.000833
-0.06%
$ 832,531 $ 1,121
Apr 14, 11 PM $ 0.000833
+0.45%
$ 833,069 $ 1,121
Apr 14, 10 PM $ 0.000829
-0.24%
$ 829,361 $ 1,197
Apr 14, 9 PM $ 0.000831
-0.13%
$ 831,327 $ 1,287
Apr 14, 8 PM $ 0.000832
-1.11%
$ 832,399 $ 1,307
Apr 14, 7 PM $ 0.000842
-1.45%
$ 841,712 $ 1,301
Apr 14, 6 PM $ 0.000854
-0.81%
$ 854,099 $ 973
Apr 14, 5 PM $ 0.000861
+0.17%
$ 861,096 $ 1,031
Apr 14, 4 PM $ 0.00086
+1.32%
$ 859,673 $ 1,016
Apr 14, 3 PM $ 0.000848
-2.01%
$ 848,499 $ 1,569
Apr 14, 2 PM $ 0.000866
+1.97%
$ 865,938 $ 1,571
Apr 14, 1 PM $ 0.000849
-1.49%
$ 849,199 $ 1,313
Apr 14, 12 PM $ 0.000862
+0.01%
$ 862,043 $ 1,314
Apr 14, 11 AM $ 0.000862
+1.50%
$ 861,978 $ 1,321
Apr 14, 10 AM $ 0.000849
-1.77%
$ 849,199 $ 1,238
Apr 14, 9 AM $ 0.000864
+8.21%
$ 864,487 $ 1,238
Apr 14, 8 AM $ 0.000799
-4.55%
$ 798,899 $ 1,230