AGI ALPHA AGENT Historical Data

AGIALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00191
+1.73%
$ 1.91 million $ 1,405
Feb 23, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,231
Feb 23, 9 PM $ 0.00188
-2.46%
$ 1.88 million $ 1,261
Feb 23, 8 PM $ 0.00192
-0.58%
$ 1.92 million $ 1,298
Feb 23, 7 PM $ 0.00193
+0.54%
$ 1.93 million $ 1,288
Feb 23, 6 PM $ 0.00192
+1.10%
$ 1.92 million $ 1,288
Feb 23, 5 PM $ 0.0019
-0.01%
$ 1.9 million $ 1,500
Feb 23, 4 PM $ 0.0019
+0.65%
$ 1.9 million $ 1,446
Feb 23, 3 PM $ 0.00189
+2.19%
$ 1.89 million $ 1,624
Feb 23, 2 PM $ 0.00185
-2.61%
$ 1.85 million $ 1,656
Feb 23, 1 PM $ 0.0019
+2.69%
$ 1.9 million $ 1,665
Feb 23, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,665
Feb 23, 11 AM $ 0.00185
-2.46%
$ 1.85 million $ 1,665
Feb 23, 10 AM $ 0.0019
+2.52%
$ 1.9 million $ 1,665
Feb 23, 9 AM $ 0.00185
-1.71%
$ 1.85 million $ 1,689
Feb 23, 8 AM $ 0.00188
-1.31%
$ 1.88 million $ 1,689
Feb 23, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,655
Feb 23, 6 AM $ 0.00191
+0.36%
$ 1.91 million $ 1,655
Feb 23, 5 AM $ 0.0019
-0.36%
$ 1.9 million $ 1,655
Feb 23, 4 AM $ 0.00191
-0.10%
$ 1.91 million $ 1,611
Feb 23, 3 AM $ 0.00191
+0.10%
$ 1.91 million $ 1,611
Feb 23, 2 AM $ 0.00191
-1.35%
$ 1.91 million $ 1,450
Feb 23, 1 AM $ 0.00193
-2.14%
$ 1.93 million $ 1,450
Feb 23, 12 AM $ 0.00198
-0.67%
$ 1.98 million $ 1,082
Feb 22, 11 PM $ 0.00199
-0.31%
$ 1.99 million $ 2,267
Feb 22, 10 PM $ 0.002
+1.31%
$ 2 million $ 2,584
Feb 22, 9 PM $ 0.00197
-0.84%
$ 1.97 million $ 2,530
Feb 22, 8 PM $ 0.00199
-0.03%
$ 1.99 million $ 2,507
Feb 22, 7 PM $ 0.00199
+0.14%
$ 1.99 million $ 2,515
Feb 22, 6 PM $ 0.00198
-0.40%
$ 1.98 million $ 2,552
Feb 22, 5 PM $ 0.00199
-0.46%
$ 1.99 million $ 2,526
Feb 22, 4 PM $ 0.002
+0.31%
$ 2 million $ 2,442
Feb 22, 3 PM $ 0.002
+0.61%
$ 2 million $ 2,047
Feb 22, 2 PM $ 0.00198
-0.18%
$ 1.98 million $ 2,015
Feb 22, 1 PM $ 0.00199
-2.80%
$ 1.99 million $ 2,152
Feb 22, 12 PM $ 0.00205
+2.04%
$ 2.05 million $ 1,500
Feb 22, 11 AM $ 0.00206
+0.12%
$ 2.06 million $ 1,499
Feb 22, 10 AM $ 0.00205
+0.14%
$ 2.05 million $ 1,501
Feb 22, 9 AM $ 0.00205
+0.03%
$ 2.05 million $ 1,500
Feb 22, 8 AM $ 0.00206
-0.22%
$ 2.06 million $ 1,507
Feb 22, 7 AM $ 0.00206
+0.30%
$ 2.06 million $ 1,573
Feb 22, 6 AM $ 0.002
+0.19%
$ 2 million $ 2,305
Feb 22, 5 AM $ 0.002
-0.09%
$ 2 million $ 2,304
Feb 22, 4 AM $ 0.002
+4.96%
$ 2 million $ 2,233
Feb 22, 3 AM $ 0.00191
-5.64%
$ 1.91 million $ 3,100
Feb 22, 12 AM $ 0.00202
+0.04%
$ 2.02 million $ 1,807
Feb 21, 11 PM $ 0.00205
+0.56%
$ 2.05 million $ 1,640
Feb 21, 10 PM $ 0.00204
+0.09%
$ 2.04 million $ 1,501
Feb 21, 9 PM $ 0.00203
+0.07%
$ 2.03 million $ 4,764
Feb 21, 8 PM $ 0.00203
-0.89%
$ 2.03 million $ 4,869