AGI ALPHA AGENT Historical Data

AGIALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00205
+0.01%
$ 2.05 million $ 4,877
Feb 21, 6 PM $ 0.00204
-0.12%
$ 2.04 million $ 4,822
Feb 21, 5 PM $ 0.00204
-0.28%
$ 2.04 million $ 4,800
Feb 21, 4 PM $ 0.00204
-0.08%
$ 2.04 million $ 4,623
Feb 21, 3 PM $ 0.00205
+0.07%
$ 2.05 million $ 4,800
Feb 21, 2 PM $ 0.00203
+0.64%
$ 2.03 million $ 4,638
Feb 21, 1 PM $ 0.00201
+0.19%
$ 2.01 million $ 4,475
Feb 21, 12 PM $ 0.00201
-0.08%
$ 2.01 million $ 5,079
Feb 21, 11 AM $ 0.00201
+0.10%
$ 2.01 million $ 5,072
Feb 21, 10 AM $ 0.002
-0.14%
$ 2 million $ 5,064
Feb 21, 9 AM $ 0.00199
+0.22%
$ 1.99 million $ 5,129
Feb 21, 8 AM $ 0.00199
-0.09%
$ 1.99 million $ 5,136
Feb 21, 7 AM $ 0.00198
-0.09%
$ 1.98 million $ 5,067
Feb 21, 6 AM $ 0.00199
+0.22%
$ 1.99 million $ 5,078
Feb 21, 5 AM $ 0.002
+0.10%
$ 2 million $ 5,103
Feb 21, 4 AM $ 0.002
+0.52%
$ 2 million $ 5,077
Feb 21, 3 AM $ 0.00199
-0.21%
$ 1.99 million $ 5,102
Feb 21, 2 AM $ 0.002
+0.00%
$ 2 million $ 4,905
Feb 20, 11 PM $ 0.00192
+6.83%
$ 1.92 million $ 4,442
Feb 20, 10 PM $ 0.0018
+0.89%
$ 1.8 million $ 1,382
Feb 20, 9 PM $ 0.00178
+7.44%
$ 1.78 million $ 1,382
Feb 20, 8 PM $ 0.00166
-3.63%
$ 1.66 million $ 1,465
Feb 20, 7 PM $ 0.00172
+1.11%
$ 1.72 million $ 1,493
Feb 20, 6 PM $ 0.0017
+2.63%
$ 1.7 million $ 2,137
Feb 20, 5 PM $ 0.00166
-5.90%
$ 1.66 million $ 2,163
Feb 20, 4 PM $ 0.00176
+2.52%
$ 1.76 million $ 2,145
Feb 20, 3 PM $ 0.00172
+0.37%
$ 1.72 million $ 2,059
Feb 20, 2 PM $ 0.00171
+2.42%
$ 1.71 million $ 2,059
Feb 20, 1 PM $ 0.00167
+0.97%
$ 1.67 million $ 2,063
Feb 20, 12 PM $ 0.00166
-3.85%
$ 1.66 million $ 1,562
Feb 20, 11 AM $ 0.00172
-0.03%
$ 1.72 million $ 1,579
Feb 20, 10 AM $ 0.00173
+0.02%
$ 1.73 million $ 1,485
Feb 20, 9 AM $ 0.00172
+3.62%
$ 1.72 million $ 1,485
Feb 20, 8 AM $ 0.00166
-0.25%
$ 1.66 million $ 1,407
Feb 20, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,518
Feb 20, 6 AM $ 0.00167
+0.63%
$ 1.67 million $ 1,518
Feb 20, 5 AM $ 0.00166
-0.54%
$ 1.66 million $ 1,594
Feb 20, 4 AM $ 0.00167
+0.01%
$ 1.67 million $ 1,594
Feb 20, 3 AM $ 0.00167
+0.05%
$ 1.67 million $ 1,621
Feb 20, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,606
Feb 20, 1 AM $ 0.00167
+0.48%
$ 1.67 million $ 1,606
Feb 20, 12 AM $ 0.00166
-2.45%
$ 1.66 million $ 1,217
Feb 19, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,196
Feb 19, 10 PM $ 0.0017
-0.11%
$ 1.7 million $ 1,196
Feb 19, 9 PM $ 0.0017
+0.66%
$ 1.7 million $ 1,109
Feb 19, 8 PM $ 0.00169
+1.84%
$ 1.69 million $ 968
Feb 19, 7 PM $ 0.00166
+3.64%
$ 1.66 million $ 1,076
Feb 19, 6 PM $ 0.0016
-1.51%
$ 1.6 million $ 432
Feb 19, 5 PM $ 0.00162
+1.53%
$ 1.62 million $ 506
Feb 19, 4 PM $ 0.0016
-2.72%
$ 1.6 million $ 1,356