AGI ALPHA AGENT Historical Data

AGIALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00156
+0.66%
$ 1.56 million $ 56,295
Jan 31, 8 PM $ 0.00154
-0.35%
$ 1.55 million $ 57,873
Jan 31, 7 PM $ 0.00155
-0.67%
$ 1.55 million $ 62,572
Jan 31, 6 PM $ 0.00156
-2.28%
$ 1.56 million $ 61,369
Jan 31, 5 PM $ 0.00159
-1.62%
$ 1.59 million $ 62,018
Jan 31, 4 PM $ 0.00162
-0.91%
$ 1.62 million $ 62,439
Jan 31, 3 PM $ 0.00164
+0.15%
$ 1.64 million $ 62,077
Jan 31, 2 PM $ 0.00164
-3.08%
$ 1.64 million $ 62,780
Jan 31, 1 PM $ 0.00169
-0.84%
$ 1.69 million $ 61,423
Jan 31, 12 PM $ 0.0017
-0.13%
$ 1.7 million $ 61,490
Jan 31, 11 AM $ 0.0017
-0.46%
$ 1.7 million $ 61,589
Jan 31, 10 AM $ 0.00171
-0.15%
$ 1.71 million $ 61,315
Jan 31, 9 AM $ 0.00171
+0.14%
$ 1.71 million $ 61,196
Jan 31, 8 AM $ 0.00171
-1.53%
$ 1.71 million $ 60,513
Jan 31, 7 AM $ 0.00174
+0.20%
$ 1.73 million $ 59,731
Jan 31, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 58,048
Jan 31, 5 AM $ 0.00175
+0.15%
$ 1.75 million $ 55,102
Jan 31, 4 AM $ 0.00174
-0.16%
$ 1.74 million $ 54,909
Jan 31, 3 AM $ 0.00174
-0.20%
$ 1.74 million $ 55,595
Jan 31, 2 AM $ 0.00175
+0.63%
$ 1.75 million $ 55,549
Jan 31, 1 AM $ 0.00174
-0.23%
$ 1.74 million $ 55,990
Jan 31, 12 AM $ 0.00174
+0.21%
$ 1.74 million $ 56,131
Jan 30, 11 PM $ 0.00174
-0.20%
$ 1.74 million $ 55,835
Jan 30, 10 PM $ 0.00174
+0.45%
$ 1.74 million $ 55,514
Jan 30, 9 PM $ 0.00174
+0.35%
$ 1.74 million $ 55,490
Jan 30, 8 PM $ 0.00173
-0.04%
$ 1.73 million $ 53,729
Jan 30, 7 PM $ 0.00174
+0.47%
$ 1.73 million $ 49,441
Jan 30, 6 PM $ 0.00173
+0.33%
$ 1.73 million $ 49,983
Jan 30, 5 PM $ 0.00173
+0.69%
$ 1.73 million $ 52,545
Jan 30, 4 PM $ 0.00173
+0.39%
$ 1.73 million $ 53,421
Jan 30, 3 PM $ 0.00172
-0.96%
$ 1.72 million $ 54,061
Jan 30, 2 PM $ 0.00173
+0.02%
$ 1.73 million $ 53,750
Jan 30, 1 PM $ 0.00174
-0.40%
$ 1.74 million $ 54,191
Jan 30, 12 PM $ 0.00174
-0.13%
$ 1.74 million $ 54,347
Jan 30, 11 AM $ 0.00173
+1.22%
$ 1.74 million $ 54,142
Jan 30, 10 AM $ 0.00171
+0.51%
$ 1.71 million $ 53,981
Jan 30, 9 AM $ 0.00171
+0.09%
$ 1.71 million $ 54,104
Jan 30, 8 AM $ 0.00171
-0.12%
$ 1.71 million $ 54,306
Jan 30, 7 AM $ 0.00171
+0.03%
$ 1.71 million $ 54,615
Jan 30, 6 AM $ 0.00171
-0.03%
$ 1.71 million $ 54,571
Jan 30, 5 AM $ 0.0017
-0.31%
$ 1.7 million $ 54,695
Jan 30, 4 AM $ 0.00171
+0.07%
$ 1.71 million $ 54,762
Jan 26, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 882
Jan 26, 5 PM $ 0.00185
-0.42%
$ 1.85 million $ 1,617
Jan 26, 4 PM $ 0.00185
+0.30%
$ 1.85 million $ 20,780
Jan 26, 3 PM $ 0.00187
+0.88%
$ 1.87 million $ 20,866
Jan 26, 2 PM $ 0.00184
-0.04%
$ 1.84 million $ 20,768
Jan 26, 1 PM $ 0.00184
+0.39%
$ 1.84 million $ 20,683
Jan 26, 12 PM $ 0.00184
+0.25%
$ 1.84 million $ 20,686
Jan 26, 11 AM $ 0.00184
+0.09%
$ 1.84 million $ 20,685