LITE USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00807
+0.00%
$ 51,758 $ 64
1:03 PM $ 0.00809
+0.00%
$ 51,758 $ 61
9:59 AM $ 0.00812
+0.00%
$ 51,983 $ 61
9:51 AM $ 0.0082
+0.00%
$ 52,499 $ 47
9:14 AM $ 0.00821
+0.00%
$ 52,524 $ 47
9:01 AM $ 0.00812
+0.00%
$ 51,977 $ 47
8:42 AM $ 0.00811
+0.00%
$ 51,924 $ 46
8:40 AM $ 0.00815
+0.00%
$ 51,924 $ 46
8:33 AM $ 0.00814
+0.00%
$ 52,116 $ 45
8:27 AM $ 0.00814
+0.00%
$ 52,094 $ 45
7:31 AM $ 0.00813
+0.00%
$ 52,005 $ 44
7:27 AM $ 0.00817
+0.00%
$ 52,293 $ 43
7:22 AM $ 0.00813
+0.00%
$ 52,038 $ 41
7:19 AM $ 0.00811
+0.00%
$ 51,906 $ 40
7:16 AM $ 0.00815
+0.00%
$ 51,906 $ 33
7:13 AM $ 0.00815
+0.00%
$ 52,142 $ 32
6:18 AM $ 0.00815
+0.00%
$ 52,133 $ 32
5:39 AM $ 0.00816
+0.00%
$ 52,192 $ 26
5:35 AM $ 0.00816
+0.00%
$ 52,192 $ 26
5:27 AM $ 0.00816
+0.00%
$ 52,220 $ 32
4:41 AM $ 0.00815
+0.00%
$ 52,181 $ 32
4:31 AM $ 0.00815
+0.65%
$ 52,173 $ 31
2:59 AM $ 0.00815
+0.00%
$ 52,177 $ 33
2:45 AM $ 0.00817
+0.00%
$ 52,515 $ 32
2:31 AM $ 0.00821
+0.00%
$ 52,515 $ 31
12:02 AM $ 0.00815
+0.00%
$ 52,157 $ 33
5:16 PM $ 0.00815
+0.01%
$ 52,132 $ 36
5:15 PM $ 0.00814
+0.00%
$ 52,132 $ 36
5:08 PM $ 0.00815
+0.00%
$ 52,155 $ 34
4:16 PM $ 0.00814
+0.00%
$ 52,113 $ 41
3:41 PM $ 0.00814
+0.00%
$ 52,096 $ 42
1:47 PM $ 0.00813
+0.00%
$ 52,035 $ 46
1:46 PM $ 0.00815
+0.00%
$ 52,035 $ 46
1:37 PM $ 0.00815
+0.00%
$ 52,174 $ 46
1:34 PM $ 0.00815
+0.00%
$ 52,174 $ 48
1:16 PM $ 0.00816
+0.00%
$ 52,218 $ 51
1:07 PM $ 0.00816
+0.00%
$ 52,228 $ 52
1:04 PM $ 0.00816
+0.00%
$ 52,210 $ 52
Download