LITE USD Historical Data

LUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00657
+7.62%
$ 42,017 $ 57
May 12, 9 PM $ 0.00646
+6.80%
$ 41,320 $ 49
May 12, 8 PM $ 0.00657
+3.49%
$ 42,058 $ 45
May 12, 7 PM $ 0.0066
+0.00%
$ 42,229 $ 47
May 12, 4 PM $ 0.00631
+0.59%
$ 40,394 $ 46
May 12, 3 PM $ 0.00748
+18.87%
$ 47,843 $ 45
May 12, 2 PM $ 0.00629
-19.71%
$ 40,279 $ 40
May 12, 1 PM $ 0.00784
+23.14%
$ 50,179 $ 42
May 12, 11 AM $ 0.00637
+0.00%
$ 40,758 $ 30
May 12, 9 AM $ 0.00646
+0.00%
$ 41,329 $ 33
May 12, 5 AM $ 0.00658
+0.00%
$ 42,141 $ 38
May 12, 4 AM $ 0.00658
+0.00%
$ 42,117 $ 39
May 12, 3 AM $ 0.00683
+0.00%
$ 43,730 $ 42
May 12, 2 AM $ 0.00671
-0.48%
$ 42,968 $ 41
May 12, 12 AM $ 0.00668
-3.09%
$ 42,729 $ 36
May 11, 11 PM $ 0.00689
+0.00%
$ 44,084 $ 37
May 11, 9 PM $ 0.00711
-0.04%
$ 45,485 $ 42
May 11, 4 PM $ 0.00646
+0.00%
$ 41,367 $ 42
May 11, 2 PM $ 0.00695
+0.00%
$ 44,508 $ 56
May 11, 1 PM $ 0.00695
-0.17%
$ 44,505 $ 56
May 11, 12 PM $ 0.00697
+0.00%
$ 44,580 $ 57
May 11, 10 AM $ 0.00684
-1.09%
$ 43,789 $ 71
May 11, 9 AM $ 0.00692
+0.00%
$ 44,272 $ 87
May 11, 8 AM $ 0.00698
+0.00%
$ 44,663 $ 96
May 11, 7 AM $ 0.00698
+0.00%
$ 44,672 $ 95
May 11, 6 AM $ 0.00743
+0.00%
$ -- $ 96
May 11, 4 AM $ 0.00698
-0.20%
$ 44,677 $ 82
May 11, 2 AM $ 0.00735
+13.52%
$ 47,009 $ 111
May 11, 1 AM $ 0.00679
+0.00%
$ 43,433 $ 94
May 10, 10 PM $ 0.00682
-0.86%
$ 43,653 $ 105
May 10, 9 PM $ 0.00688
+0.04%
$ 44,016 $ 103
May 10, 3 PM $ 0.00803
-1.12%
$ 51,383 $ 115
May 10, 2 PM $ 0.00811
-0.04%
$ 51,919 $ 167
May 10, 1 PM $ 0.00728
+0.07%
$ 46,564 $ 150
May 10, 12 PM $ 0.00727
+0.99%
$ 46,521 $ 150
May 10, 11 AM $ 0.00727
+0.00%
$ 46,518 $ 128
May 10, 10 AM $ 0.00837
+0.19%
$ 53,588 $ 129
May 10, 9 AM $ 0.00708
-17.10%
$ 45,280 $ 113
May 10, 8 AM $ 0.00853
+0.86%
$ 54,606 $ 142
May 10, 7 AM $ 0.00846
+12.10%
$ 54,128 $ 148
May 10, 6 AM $ 0.00755
+0.00%
$ 48,303 $ 135
May 10, 4 AM $ 0.00836
-2.42%
$ 53,494 $ 151
May 10, 3 AM $ 0.00856
+16.04%
$ 54,809 $ 150
May 10, 2 AM $ 0.00738
+2.16%
$ 47,230 $ 155
May 10, 1 AM $ 0.00722
-10.00%
$ 46,232 $ 164
May 10, 12 AM $ 0.00802
+0.02%
$ 51,351 $ 176
May 9, 11 PM $ 0.00707
+1.59%
$ 45,245 $ 174
May 9, 6 PM $ 0.00758
+0.00%
$ 48,531 $ 160
May 9, 3 PM $ 0.0077
+0.06%
$ 49,292 $ 161
May 9, 2 PM $ 0.0077
+3.06%
$ 49,257 $ 141