LITE USD Historical Data

LUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.01
+0.95%
$ 64,263 $ 92
Apr 30, 2 PM $ 0.00995
+0.00%
$ 63,676 $ 88
Apr 30, 12 PM $ 0.00849
-1.69%
$ 54,348 $ 102
Apr 30, 11 AM $ 0.0085
+0.00%
$ -- $ 67
Apr 30, 10 AM $ 0.0106
+0.06%
$ 67,921 $ 65
Apr 30, 9 AM $ 0.0106
-0.04%
$ 67,869 $ 80
Apr 30, 8 AM $ 0.00882
-0.07%
$ 56,446 $ 72
Apr 30, 7 AM $ 0.0079
+0.09%
$ 50,534 $ 58
Apr 30, 6 AM $ 0.00789
+0.94%
$ 50,472 $ 50
Apr 30, 5 AM $ 0.00787
+0.22%
$ 50,347 $ 39
Apr 30, 4 AM $ 0.00787
+0.26%
$ 50,395 $ 36
Apr 30, 2 AM $ 0.00785
+0.00%
$ 50,266 $ 30
Apr 30, 1 AM $ 0.00785
-0.20%
$ 50,266 $ 29
Apr 29, 5 PM $ 0.00787
-0.24%
$ 50,345 $ 27
Apr 29, 2 PM $ 0.00788
+0.00%
$ 50,440 $ 44
Apr 29, 2 AM $ 0.0079
+0.00%
$ 50,538 $ 45
Apr 28, 11 PM $ 0.0079
-0.28%
$ 50,540 $ 44
Apr 28, 4 PM $ 0.0079
+0.08%
$ 50,566 $ 42
Apr 28, 3 PM $ 0.00789
-0.14%
$ 50,494 $ 40
Apr 28, 2 PM $ 0.0079
+0.00%
$ 50,535 $ 38
Apr 28, 12 PM $ 0.00789
-0.05%
$ 50,526 $ 29
Apr 28, 5 AM $ 0.00788
+0.00%
$ 50,437 $ 37
Apr 28, 4 AM $ 0.00789
+0.02%
$ 50,487 $ 36
Apr 28, 3 AM $ 0.00789
+0.00%
$ 50,472 $ 39
Apr 27, 10 PM $ 0.00789
+0.03%
$ 50,521 $ 48
Apr 27, 9 PM $ 0.00789
+0.00%
$ 50,501 $ 53
Apr 27, 5 PM $ 0.00791
+0.00%
$ -- $ 68
Apr 27, 4 PM $ 0.00791
+0.00%
$ 50,605 $ 69
Apr 27, 1 PM $ 0.0079
+0.03%
$ 50,573 $ 70
Apr 27, 11 AM $ 0.00789
+0.00%
$ 50,493 $ 65
Apr 27, 8 AM $ 0.00789
-0.02%
$ 50,491 $ 67
Apr 27, 7 AM $ 0.00789
-0.18%
$ 50,472 $ 65
Apr 27, 6 AM $ 0.0079
+0.04%
$ 50,571 $ 74
Apr 27, 5 AM $ 0.0079
+0.25%
$ 50,550 $ 87
Apr 27, 4 AM $ 0.00788
-0.15%
$ 50,401 $ 87
Apr 27, 2 AM $ 0.0079
-0.03%
$ 50,538 $ 84
Apr 27, 12 AM $ 0.00791
-0.03%
$ 50,625 $ 84
Apr 26, 9 PM $ 0.00792
+0.19%
$ 50,659 $ 80
Apr 26, 8 PM $ 0.0079
-0.06%
$ 50,571 $ 70
Apr 26, 7 PM $ 0.00791
+0.00%
$ 50,629 $ 63
Apr 26, 4 PM $ 0.00793
+0.01%
$ 50,734 $ 60
Apr 26, 9 AM $ 0.00795
-0.06%
$ 50,868 $ 68
Apr 26, 8 AM $ 0.00795
+0.00%
$ 50,901 $ 70
Apr 26, 7 AM $ 0.00795
+0.04%
$ 50,889 $ 67
Apr 26, 6 AM $ 0.00795
+0.08%
$ 50,870 $ 55
Apr 26, 5 AM $ 0.00794
+0.08%
$ 50,839 $ 52
Apr 26, 4 AM $ 0.00793
-0.06%
$ 50,778 $ 40
Apr 26, 2 AM $ 0.00793
+0.00%
$ 50,738 $ 44
Apr 26, 1 AM $ 0.00793
+0.12%
$ 50,776 $ 50
Apr 25, 10 PM $ 0.00793
+0.00%
$ 50,750 $ 48