LITE USD Historical Data

LUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00794
+0.01%
$ 50,802 $ 140
Apr 21, 11 PM $ 0.00794
+0.02%
$ 50,794 $ 153
Apr 21, 10 PM $ 0.00793
+0.03%
$ 50,782 $ 155
Apr 21, 6 PM $ 0.00793
+0.00%
$ 50,732 $ 161
Apr 21, 5 PM $ 0.00794
+0.15%
$ 50,834 $ 160
Apr 21, 4 PM $ 0.00794
+0.00%
$ 50,792 $ 160
Apr 21, 3 PM $ 0.00794
+0.00%
$ 50,828 $ 173
Apr 21, 1 PM $ 0.00795
-0.16%
$ 50,878 $ 211
Apr 21, 12 PM $ 0.00794
-0.13%
$ 50,830 $ 215
Apr 21, 11 AM $ 0.00795
+0.29%
$ 50,901 $ 229
Apr 21, 10 AM $ 0.00793
-0.16%
$ 50,762 $ 219
Apr 21, 9 AM $ 0.00795
-0.02%
$ 50,861 $ 216
Apr 21, 8 AM $ 0.00796
+0.08%
$ 50,941 $ 267
Apr 21, 7 AM $ 0.00795
-0.12%
$ 50,888 $ 265
Apr 21, 6 AM $ 0.00796
+0.11%
$ 50,943 $ 264
Apr 21, 5 AM $ 0.00796
-0.21%
$ 50,945 $ 257
Apr 21, 4 AM $ 0.00798
-0.24%
$ 51,041 $ 246
Apr 21, 3 AM $ 0.00799
+0.03%
$ 51,125 $ 250
Apr 21, 2 AM $ 0.00798
-0.11%
$ 51,078 $ 251
Apr 21, 1 AM $ 0.00799
+0.10%
$ 51,132 $ 267
Apr 21, 12 AM $ 0.00798
+0.05%
$ 51,072 $ 264
Apr 20, 11 PM $ 0.00798
-0.16%
$ 51,040 $ 274
Apr 20, 10 PM $ 0.00799
-0.03%
$ 51,142 $ 282
Apr 20, 9 PM $ 0.00799
+0.23%
$ 51,154 $ 309
Apr 20, 8 PM $ 0.00798
+0.00%
$ 51,059 $ 311
Apr 20, 7 PM $ 0.00796
+0.00%
$ 50,949 $ 323
Apr 20, 6 PM $ 0.00797
+0.00%
$ 51,032 $ 321
Apr 20, 4 PM $ 0.00798
+0.13%
$ 51,056 $ 330
Apr 20, 3 PM $ 0.00797
+0.16%
$ 51,000 $ 335
Apr 20, 2 PM $ 0.00798
+0.08%
$ 51,055 $ 336
Apr 20, 1 PM $ 0.00798
-0.19%
$ 51,094 $ 327
Apr 20, 12 PM $ 0.008
+0.97%
$ 51,225 $ 368
Apr 20, 11 AM $ 0.00799
+0.15%
$ 51,155 $ 355
Apr 20, 10 AM $ 0.008
+0.44%
$ 51,182 $ 384
Apr 20, 9 AM $ 0.00796
-0.19%
$ 50,942 $ 381
Apr 20, 8 AM $ 0.00797
-1.12%
$ 50,990 $ 394
Apr 20, 1 AM $ 0.00806
+0.00%
$ 51,569 $ 2
Apr 19, 7 PM $ 0.00802
+0.00%
$ 51,349 $ 2
Apr 19, 6 PM $ 0.00803
+0.00%
$ 51,383 $ 2
Apr 19, 2 AM $ 0.00792
+0.00%
$ 50,687 $ 1
Apr 17, 4 AM $ 0.00779
+0.00%
$ 49,882 $ 3
Apr 17, 3 AM $ 0.00785
+0.00%
$ 50,210 $ 4
Apr 16, 7 PM $ 0.00788
+0.00%
$ 50,406 $ 3
Apr 16, 6 PM $ 0.00798
+0.00%
$ 51,076 $ 2
Apr 16, 3 AM $ 0.00798
+0.50%
$ 51,070 $ 2
Apr 15, 11 AM $ 0.00799
+0.00%
$ 51,140 $ 2
Apr 14, 7 AM $ 0.00805
+0.00%
$ 51,497 $ 2
Apr 13, 10 PM $ 0.00797
+0.00%
$ 51,021 $ 2
Apr 13, 3 PM $ 0.00803
+0.00%
$ 51,388 $ 1
Apr 12, 6 AM $ 0.00813
+0.00%
$ 52,022 $ 28