LITE USD Historical Data

LUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00809
+0.00%
$ 51,790 $ 34
Apr 12, 12 AM $ 0.00806
-0.56%
$ 51,566 $ 38
Apr 11, 7 PM $ 0.00802
+0.00%
$ 51,349 $ 35
Apr 11, 11 AM $ 0.00813
+0.00%
$ 52,035 $ 36
Apr 11, 10 AM $ 0.00809
+4.09%
$ 51,771 $ 35
Apr 11, 8 AM $ 0.00798
-1.12%
$ 51,100 $ 26
Apr 11, 7 AM $ 0.00812
+5.05%
$ 51,958 $ 25
Apr 11, 6 AM $ 0.00806
+0.00%
$ 51,585 $ 15
Apr 11, 5 AM $ 0.00811
+0.16%
$ 51,890 $ 12
Apr 11, 4 AM $ 0.0079
-2.38%
$ 50,586 $ 15
Apr 11, 1 AM $ 0.00819
+0.18%
$ 52,413 $ 10
Apr 11, 12 AM $ 0.00812
+1.13%
$ 51,959 $ 7
Apr 10, 10 PM $ 0.00813
+0.00%
$ 52,058 $ 6
Apr 10, 4 PM $ 0.00812
-0.02%
$ 51,939 $ 7
Apr 10, 3 PM $ 0.00823
+0.00%
$ 52,672 $ 6
Apr 10, 2 PM $ 0.00825
+0.00%
$ 52,776 $ 7
Apr 10, 1 PM $ 0.00812
-0.02%
$ 51,976 $ 6
Apr 10, 9 AM $ 0.00815
+0.00%
$ 52,151 $ 6
Apr 10, 7 AM $ 0.00807
-0.08%
$ 51,659 $ 6
Apr 9, 4 PM $ 0.00807
+0.00%
$ 51,673 $ 4
Apr 9, 3 PM $ 0.00803
+0.08%
$ 51,383 $ 4
Apr 9, 2 PM $ 0.00802
+0.35%
$ 51,303 $ 4
Apr 9, 10 AM $ 0.00795
+0.00%
$ 50,905 $ 5
Apr 9, 9 AM $ 0.00795
+0.00%
$ 50,909 $ 5
Apr 9, 2 AM $ 0.00799
-0.42%
$ 51,120 $ 5
Apr 9, 1 AM $ 0.0081
+0.00%
$ 51,864 $ 5
Apr 9, 12 AM $ 0.00811
+2.10%
$ 51,880 $ 4
Apr 8, 11 PM $ 0.00793
+0.00%
$ 50,778 $ 3
Apr 8, 3 PM $ 0.00785
+0.00%
$ 50,268 $ 4
Apr 8, 2 PM $ 0.00776
+0.27%
$ 49,663 $ 3
Apr 8, 11 AM $ 0.00765
+0.00%
$ 48,932 $ 2
Apr 8, 10 AM $ 0.00772
+0.00%
$ 49,411 $ 2
Apr 7, 11 PM $ 0.00775
-1.15%
$ 49,615 $ 2
Apr 7, 10 PM $ 0.0078
+0.00%
$ 49,933 $ 1
Apr 7, 3 AM $ 0.00776
+0.00%
$ 49,674 $ 1
Apr 6, 12 AM $ 0.00785
+0.00%
$ 50,215 $ 1
Apr 5, 2 AM $ 0.00775
+0.00%
$ 49,590 $ 1
Apr 3, 4 AM $ 0.00781
+0.00%
$ 49,995 $ 8
Apr 3, 3 AM $ 0.0078
+0.00%
$ 49,943 $ 9
Apr 3, 2 AM $ 0.00765
+0.00%
$ 48,960 $ 9
Apr 3, 1 AM $ 0.00777
+0.00%
$ 49,737 $ 7
Apr 3, 12 AM $ 0.00768
-2.21%
$ 49,128 $ 6
Apr 2, 11 PM $ 0.0078
+0.00%
$ 49,911 $ 5
Apr 2, 7 PM $ 0.0078
+0.00%
$ 49,931 $ 5
Apr 2, 6 PM $ 0.00779
-1.47%
$ 49,853 $ 5
Apr 2, 2 PM $ 0.00793
+0.00%
$ 50,760 $ 3
Apr 2, 11 AM $ 0.00786
+0.00%
$ 50,310 $ 2
Apr 2, 2 AM $ 0.00783
+0.00%
$ 50,120 $ 1
Mar 31, 10 AM $ 0.00809
+0.00%
$ 51,745 $ 6
Mar 31, 1 AM $ 0.00798
+0.00%
$ 51,055 $ 5