LITE USD Historical Data

LUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00801
+0.22%
$ 51,253 $ 4
Mar 30, 11 PM $ 0.00796
+0.55%
$ 50,918 $ 3
Mar 30, 10 PM $ 0.00791
+0.00%
$ 50,641 $ 3
Mar 30, 8 PM $ 0.00781
+0.00%
$ 49,981 $ 2
Mar 30, 6 PM $ 0.00773
+0.00%
$ 49,468 $ 1
Mar 29, 4 AM $ 0.0078
-0.14%
$ 49,925 $ 1
Mar 27, 11 AM $ 0.00788
+0.00%
$ 50,445 $ 2
Mar 24, 10 AM $ 0.0078
-1.90%
$ 49,942 $ 2
Mar 23, 11 AM $ 0.00787
+0.00%
$ 50,350 $ 2
Mar 22, 3 PM $ 0.00789
+0.08%
$ 50,500 $ 1
Mar 19, 10 AM $ 0.00802
+0.00%
$ 51,309 $ 3
Mar 18, 1 PM $ 0.00793
+0.00%
$ -- $ 6
Mar 18, 9 AM $ 0.00782
-2.16%
$ 50,049 $ 4
Mar 18, 12 AM $ 0.00789
-2.93%
$ 50,471 $ 4
Mar 17, 4 AM $ 0.00798
+0.00%
$ 51,082 $ 1
Mar 8, 5 AM $ 0.00823
+0.00%
$ 52,696 $ 2
Mar 6, 3 AM $ 0.00835
+0.00%
$ 53,447 $ 1
Mar 5, 7 AM $ 0.00838
+0.00%
$ 53,603 $ 1
Mar 5, 3 AM $ 0.00832
+0.00%
$ 53,233 $ 0
Mar 4, 4 AM $ 0.00823
+0.00%
$ 52,701 $ 1
Mar 4, 3 AM $ 0.00822
-1.00%
$ 52,605 $ 1
Mar 4, 2 AM $ 0.00831
-1.02%
$ 53,153 $ 2
Mar 4, 12 AM $ 0.00838
+0.15%
$ 53,608 $ 2
Mar 3, 7 AM $ 0.00824
+0.00%
$ 52,743 $ 2
Mar 3, 2 AM $ 0.00822
+1.27%
$ 52,633 $ 8
Mar 2, 8 PM $ 0.00812
+0.00%
$ 51,972 $ 7
Mar 2, 3 PM $ 0.00819
+0.00%
$ 52,433 $ 6
Mar 2, 3 AM $ 0.00802
-0.60%
$ 51,305 $ 4
Feb 24, 12 AM $ 0.00792
+0.00%
$ 50,679 $ 5
Feb 23, 6 AM $ 0.00773
+0.00%
$ 49,477 $ 1
Feb 23, 1 AM $ 0.00778
-0.42%
$ 49,766 $ 1
Feb 17, 12 PM $ 0.008
+0.00%
$ 51,171 $ 3
Feb 15, 1 PM $ 0.00784
+0.00%
$ 50,188 $ 1
Feb 14, 2 AM $ 0.00792
+0.00%
$ 50,718 $ 2
Feb 11, 3 PM $ 0.00802
+0.00%
$ 51,317 $ 3
Feb 9, 6 PM $ 0.00816
+0.00%
$ 52,234 $ 4
Feb 9, 5 PM $ 0.00826
+0.00%
$ 52,887 $ 4
Feb 9, 3 PM $ 0.00818
+0.00%
$ 52,333 $ 3
Feb 9, 7 AM $ 0.00812
+0.00%
$ 51,961 $ 1
Feb 9, 6 AM $ 0.00803
-0.67%
$ 51,415 $ 1
Feb 9, 5 AM $ 0.00803
+0.58%
$ 51,366 $ 0
Feb 8, 2 AM $ 0.00798
+0.00%
$ 51,048 $ 8
Feb 8, 1 AM $ 0.00763
-4.50%
$ 48,819 $ 7
Feb 8, 12 AM $ 0.00788
-2.65%
$ 50,461 $ 2
Feb 7, 11 PM $ 0.00805
+0.00%
$ 51,511 $ 1
Feb 7, 5 PM $ 0.00791
+0.00%
$ 50,645 $ 1
Feb 7, 7 AM $ 0.00779
+0.00%
$ 49,879 $ 4
Feb 7, 1 AM $ 0.00782
+0.00%
$ 50,048 $ 12
Feb 6, 5 PM $ 0.00792
+0.00%
$ 50,684 $ 10
Feb 6, 4 PM $ 0.00792
+0.00%
$ 50,700 $ 10