LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0082
+0.09%
$ 52,510 $ 221
Jun 4, 8 AM $ 0.00821
-0.10%
$ 52,523 $ 222
Jun 4, 7 AM $ 0.00816
+0.00%
$ 52,242 $ 210
Jun 4, 5 AM $ 0.00822
+0.00%
$ 52,623 $ 221
Jun 4, 4 AM $ 0.00822
+0.00%
$ 52,629 $ 231
Jun 4, 3 AM $ 0.00822
+0.15%
$ 52,632 $ 241
Jun 4, 2 AM $ 0.00821
-0.43%
$ 52,557 $ 244
Jun 4, 1 AM $ 0.00825
-0.11%
$ 52,805 $ 235
Jun 4, 12 AM $ 0.00827
-0.01%
$ 52,904 $ 241
Jun 3, 11 PM $ 0.00828
-0.05%
$ 52,966 $ 204
Jun 3, 10 PM $ 0.00826
+0.09%
$ 52,841 $ 190
Jun 3, 9 PM $ 0.00824
+0.28%
$ 52,764 $ 183
Jun 3, 8 PM $ 0.00826
+0.04%
$ 52,832 $ 175
Jun 3, 7 PM $ 0.00825
+0.49%
$ 52,818 $ 160
Jun 3, 6 PM $ 0.00822
+0.14%
$ 52,636 $ 152
Jun 3, 5 PM $ 0.00821
+1.17%
$ 52,512 $ 147
Jun 3, 4 PM $ 0.00822
-0.01%
$ 52,588 $ 144
Jun 3, 3 PM $ 0.00822
+0.10%
$ 52,595 $ 147
Jun 3, 2 PM $ 0.00822
+0.32%
$ 52,622 $ 149
Jun 3, 12 PM $ 0.0082
-0.03%
$ 52,479 $ 157
Jun 3, 11 AM $ 0.00819
+0.08%
$ 52,438 $ 165
Jun 3, 10 AM $ 0.00818
+0.63%
$ 52,367 $ 148
Jun 3, 9 AM $ 0.00813
-0.11%
$ 52,055 $ 127
Jun 3, 7 AM $ 0.00814
+0.00%
$ 52,077 $ 130
Jun 3, 6 AM $ 0.00817
-1.03%
$ 52,265 $ 130
Jun 3, 5 AM $ 0.00811
+0.30%
$ 51,879 $ 146
Jun 3, 4 AM $ 0.00811
-0.15%
$ 51,931 $ 147
Jun 3, 3 AM $ 0.0081
-1.10%
$ 51,852 $ 152
Jun 3, 2 AM $ 0.00818
+0.16%
$ 52,371 $ 138
Jun 3, 1 AM $ 0.00817
+0.52%
$ 52,280 $ 150
Jun 3, 12 AM $ 0.00815
+0.20%
$ 52,135 $ 141
Jun 2, 11 PM $ 0.00815
+0.00%
$ 52,188 $ 137
Jun 2, 10 PM $ 0.00813
+0.00%
$ 52,010 $ 164
Jun 2, 6 PM $ 0.00814
+0.00%
$ 52,096 $ 164
Jun 2, 5 PM $ 0.00814
-0.01%
$ 52,082 $ 163
Jun 2, 4 PM $ 0.00814
+0.12%
$ 52,077 $ 163
Jun 2, 3 PM $ 0.00813
+0.12%
$ 52,014 $ 170
Jun 2, 2 PM $ 0.00812
+0.08%
$ 51,944 $ 168
Jun 2, 1 PM $ 0.00811
-0.60%
$ 51,904 $ 172
Jun 2, 12 PM $ 0.00815
+0.61%
$ 52,144 $ 178
Jun 2, 11 AM $ 0.0081
+0.54%
$ 51,829 $ 162
Jun 2, 10 AM $ 0.0081
+0.00%
$ 51,833 $ 163
Jun 2, 9 AM $ 0.00809
+0.03%
$ 51,780 $ 186
Jun 2, 8 AM $ 0.00809
-0.43%
$ 51,751 $ 254
Jun 2, 7 AM $ 0.00812
+0.00%
$ 51,954 $ 262
Jun 2, 6 AM $ 0.0081
-0.44%
$ 51,866 $ 260
Jun 2, 5 AM $ 0.00814
-0.29%
$ 52,105 $ 250
Jun 2, 4 AM $ 0.00815
-0.07%
$ 52,131 $ 240
Jun 2, 3 AM $ 0.00815
-0.30%
$ 52,135 $ 236
Jun 2, 2 AM $ 0.00817
+0.12%
$ 52,299 $ 229