LITE USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00817
+0.12%
$ 52,299 $ 229
Jun 2, 1 AM $ 0.00816
+0.20%
$ 52,210 $ 221
Jun 2, 12 AM $ 0.00815
-0.08%
$ 52,131 $ 208
Jun 1, 11 PM $ 0.00814
+0.08%
$ 52,104 $ 199
Jun 1, 10 PM $ 0.00813
+0.12%
$ 52,016 $ 191
Jun 1, 8 PM $ 0.00811
+0.00%
$ 51,916 $ 180
Jun 1, 6 PM $ 0.00811
+0.20%
$ 51,930 $ 186
Jun 1, 5 PM $ 0.0081
-0.19%
$ 51,827 $ 183
Jun 1, 4 PM $ 0.00811
+0.39%
$ 51,894 $ 182
Jun 1, 3 PM $ 0.00805
+0.00%
$ 51,524 $ 172
Jun 1, 2 PM $ 0.00808
-0.04%
$ 51,724 $ 175
Jun 1, 1 PM $ 0.00811
+0.00%
$ 51,889 $ 165
Jun 1, 12 PM $ 0.0081
+0.27%
$ 51,855 $ 169
Jun 1, 11 AM $ 0.00811
+0.00%
$ -- $ 168
Jun 1, 10 AM $ 0.00813
-0.17%
$ 52,038 $ 167
Jun 1, 9 AM $ 0.00814
+1.26%
$ 52,127 $ 158
Jun 1, 8 AM $ 0.00803
+0.03%
$ 51,384 $ 88
Jun 1, 6 AM $ 0.00804
+0.00%
$ 51,434 $ 90
Jun 1, 5 AM $ 0.00803
-0.12%
$ 51,375 $ 95
Jun 1, 4 AM $ 0.00804
+0.00%
$ 51,439 $ 87
Jun 1, 3 AM $ 0.00802
-0.08%
$ 51,356 $ 111
Jun 1, 2 AM $ 0.00802
-0.44%
$ 51,303 $ 132
Jun 1, 1 AM $ 0.00806
+0.19%
$ 51,581 $ 138
Jun 1, 12 AM $ 0.00807
+0.00%
$ 51,627 $ 163
May 31, 11 PM $ 0.00806
+0.00%
$ 51,568 $ 167
May 31, 7 PM $ 0.00806
-0.12%
$ 51,557 $ 166
May 31, 5 PM $ 0.00807
+0.34%
$ 51,624 $ 160
May 31, 4 PM $ 0.00806
-0.08%
$ 51,580 $ 165
May 31, 2 PM $ 0.00808
+0.14%
$ 51,708 $ 193
May 31, 1 PM $ 0.00806
-0.19%
$ 51,566 $ 208
May 31, 12 PM $ 0.00808
+0.00%
$ 51,687 $ 199
May 31, 11 AM $ 0.00808
+0.00%
$ 51,741 $ 199
May 31, 10 AM $ 0.00808
+0.02%
$ 51,735 $ 199
May 31, 9 AM $ 0.00808
+0.36%
$ 51,711 $ 194
May 31, 8 AM $ 0.00809
-0.03%
$ 51,747 $ 192
May 31, 7 AM $ 0.00808
-0.28%
$ 51,702 $ 185
May 31, 6 AM $ 0.00809
+0.00%
$ 51,780 $ 185
May 31, 5 AM $ 0.00809
+0.00%
$ 51,760 $ 191
May 31, 4 AM $ 0.0081
+0.34%
$ 51,833 $ 191
May 31, 3 AM $ 0.00807
+0.11%
$ 51,630 $ 180
May 31, 2 AM $ 0.00806
-0.43%
$ 51,584 $ 155
May 31, 1 AM $ 0.0081
-0.31%
$ 51,846 $ 141
May 31, 12 AM $ 0.00811
+0.00%
$ 51,878 $ 146
May 30, 7 PM $ 0.00813
-0.04%
$ 52,032 $ 151
May 30, 6 PM $ 0.00821
+0.00%
$ 52,517 $ 149
May 30, 5 PM $ 0.00815
+0.20%
$ 52,171 $ 148
May 30, 4 PM $ 0.00809
-0.41%
$ 51,794 $ 149
May 30, 3 PM $ 0.00813
-0.40%
$ 52,006 $ 145
May 30, 2 PM $ 0.00816
-0.54%
$ 52,249 $ 142
May 30, 1 PM $ 0.00821
+0.00%
$ 52,525 $ 141