LITE USD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00821
+0.00%
$ 52,525 $ 141
May 30, 10 AM $ 0.0082
+0.00%
$ 52,487 $ 185
May 30, 9 AM $ 0.0082
+0.28%
$ 52,483 $ 185
May 30, 7 AM $ 0.00819
-0.10%
$ 52,430 $ 192
May 30, 6 AM $ 0.00822
-0.11%
$ 52,577 $ 181
May 30, 5 AM $ 0.00821
+0.00%
$ 52,534 $ 183
May 30, 4 AM $ 0.00822
-0.17%
$ 52,576 $ 186
May 30, 3 AM $ 0.00823
+0.00%
$ 52,666 $ 182
May 30, 1 AM $ 0.00825
-0.36%
$ 52,784 $ 191
May 30, 12 AM $ 0.00829
+0.20%
$ 53,024 $ 192
May 29, 11 PM $ 0.00827
+0.00%
$ 52,942 $ 206
May 29, 5 PM $ 0.00827
-0.01%
$ 52,916 $ 223
May 29, 3 PM $ 0.00824
+0.18%
$ 52,744 $ 221
May 29, 2 PM $ 0.00821
-0.16%
$ 52,526 $ 209
May 29, 1 PM $ 0.00821
-0.05%
$ 52,564 $ 208
May 29, 12 PM $ 0.00822
-0.24%
$ 52,578 $ 180
May 29, 11 AM $ 0.00823
+0.00%
$ 52,702 $ 154
May 29, 10 AM $ 0.00825
+0.13%
$ 52,787 $ 154
May 29, 9 AM $ 0.00824
-0.11%
$ 52,728 $ 158
May 29, 8 AM $ 0.00826
+0.65%
$ 52,841 $ 158
May 29, 6 AM $ 0.00825
-0.32%
$ 52,816 $ 194
May 29, 5 AM $ 0.00827
-0.09%
$ 52,947 $ 181
May 29, 4 AM $ 0.00829
-0.06%
$ 53,038 $ 181
May 29, 3 AM $ 0.0083
-0.01%
$ 53,147 $ 206
May 29, 1 AM $ 0.00831
-0.66%
$ 53,161 $ 235
May 29, 12 AM $ 0.00836
+0.64%
$ 53,503 $ 256
May 28, 11 PM $ 0.00831
+0.06%
$ 53,160 $ 268
May 28, 9 PM $ 0.00828
+0.04%
$ 53,013 $ 262
May 28, 8 PM $ 0.00828
-0.35%
$ 52,965 $ 258
May 28, 3 PM $ 0.00831
+0.18%
$ 53,191 $ 287
May 28, 2 PM $ 0.00827
-0.11%
$ 52,929 $ 283
May 28, 1 PM $ 0.00828
+0.00%
$ 52,975 $ 303
May 28, 10 AM $ 0.00829
+0.00%
$ 53,064 $ 345
May 28, 9 AM $ 0.00828
+0.09%
$ 52,997 $ 361
May 28, 8 AM $ 0.00829
-0.24%
$ 53,035 $ 367
May 28, 7 AM $ 0.0083
-0.24%
$ 53,149 $ 356
May 28, 6 AM $ 0.00833
-0.02%
$ 53,314 $ 348
May 28, 5 AM $ 0.00835
+0.00%
$ 53,417 $ 404
May 28, 4 AM $ 0.00835
-0.13%
$ 53,460 $ 441
May 28, 3 AM $ 0.00834
+0.53%
$ 53,366 $ 450
May 28, 2 AM $ 0.00829
+0.28%
$ 53,057 $ 447
May 28, 1 AM $ 0.00828
-0.32%
$ 52,996 $ 437
May 28, 12 AM $ 0.0083
+1.01%
$ 53,101 $ 433
May 27, 11 PM $ 0.00821
+0.07%
$ 52,561 $ 413
May 27, 5 PM $ 0.00824
-0.27%
$ 52,736 $ 445
May 27, 3 PM $ 0.00825
+0.00%
$ 52,792 $ 436
May 27, 2 PM $ 0.00825
-0.15%
$ 52,784 $ 436
May 27, 1 PM $ 0.00825
-0.33%
$ 52,772 $ 450
May 27, 12 PM $ 0.00827
-0.67%
$ 52,949 $ 423
May 27, 11 AM $ 0.00833
-0.10%
$ 53,285 $ 382