LITE USD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00833
-0.10%
$ 53,285 $ 382
May 27, 10 AM $ 0.00834
+0.08%
$ 53,353 $ 508
May 27, 9 AM $ 0.00833
+0.20%
$ 53,294 $ 498
May 27, 8 AM $ 0.00832
+0.08%
$ 53,253 $ 526
May 27, 7 AM $ 0.00831
+0.23%
$ 53,206 $ 536
May 27, 6 AM $ 0.00829
-0.19%
$ 53,086 $ 528
May 27, 5 AM $ 0.0083
-0.54%
$ 53,126 $ 516
May 27, 4 AM $ 0.00835
-0.89%
$ 53,418 $ 438
May 27, 3 AM $ 0.00843
-0.41%
$ 53,947 $ 409
May 27, 2 AM $ 0.00847
+0.10%
$ 54,230 $ 560
May 27, 1 AM $ 0.00847
-0.59%
$ 54,189 $ 629
May 27, 12 AM $ 0.00853
-0.26%
$ 54,606 $ 733
May 26, 11 PM $ 0.00855
+0.32%
$ 54,736 $ 760
May 26, 8 PM $ 0.00853
+0.00%
$ 54,601 $ 780
May 26, 7 PM $ 0.00853
+0.01%
$ 54,562 $ 782
May 26, 6 PM $ 0.00851
-0.05%
$ 54,479 $ 801
May 26, 5 PM $ 0.00851
+0.15%
$ 54,486 $ 773
May 26, 4 PM $ 0.0085
+0.00%
$ 54,422 $ 813
May 26, 2 PM $ 0.00848
+0.12%
$ 54,264 $ 816
May 26, 1 PM $ 0.00847
-0.06%
$ 54,177 $ 831
May 26, 12 PM $ 0.00847
-0.01%
$ 54,180 $ 841
May 26, 11 AM $ 0.00846
-0.36%
$ 54,169 $ 862
May 26, 10 AM $ 0.00849
-0.99%
$ 54,336 $ 825
May 26, 9 AM $ 0.00857
-0.48%
$ 54,840 $ 773
May 26, 8 AM $ 0.00862
+0.10%
$ 55,137 $ 908
May 26, 7 AM $ 0.00861
+0.33%
$ 55,111 $ 1,066
May 26, 6 AM $ 0.00858
+0.15%
$ 54,930 $ 1,168
May 26, 4 AM $ 0.00858
-0.25%
$ 54,880 $ 1,267
May 26, 3 AM $ 0.00858
-0.07%
$ 54,940 $ 1,257
May 26, 2 AM $ 0.00859
-2.02%
$ 54,994 $ 1,231
May 26, 1 AM $ 0.00877
+0.97%
$ 56,107 $ 1,061
May 26, 12 AM $ 0.00869
+1.79%
$ 55,629 $ 921
May 25, 11 PM $ 0.00853
+0.20%
$ 54,613 $ 856
May 25, 9 PM $ 0.00852
-0.12%
$ 54,506 $ 839
May 25, 8 PM $ 0.00851
-0.13%
$ 54,490 $ 837
May 25, 7 PM $ 0.00852
+0.33%
$ 54,543 $ 834
May 25, 6 PM $ 0.00848
+0.14%
$ 54,259 $ 809
May 25, 5 PM $ 0.00845
-0.03%
$ 54,088 $ 788
May 25, 4 PM $ 0.00845
+0.36%
$ 54,104 $ 784
May 25, 3 PM $ 0.00843
-0.09%
$ 53,931 $ 769
May 25, 2 PM $ 0.00843
-0.37%
$ 53,973 $ 768
May 25, 1 PM $ 0.00845
+0.00%
$ 54,050 $ 762
May 25, 12 PM $ 0.00845
+0.15%
$ 54,091 $ 758
May 25, 11 AM $ 0.00845
-0.55%
$ 54,076 $ 743
May 25, 10 AM $ 0.0085
+0.21%
$ 54,417 $ 749
May 25, 9 AM $ 0.00848
+0.02%
$ 54,267 $ 722
May 25, 8 AM $ 0.00848
-1.50%
$ 54,253 $ 653
May 25, 7 AM $ 0.0086
+1.53%
$ 55,044 $ 461
May 25, 6 AM $ 0.00846
+0.64%
$ 54,172 $ 346
May 25, 5 AM $ 0.00841
+0.66%
$ 53,807 $ 305