LITE USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00835
+0.63%
$ 53,463 $ 260
May 25, 3 AM $ 0.0083
+0.15%
$ 53,119 $ 252
May 25, 2 AM $ 0.00829
+0.46%
$ 53,036 $ 282
May 25, 1 AM $ 0.00825
-0.01%
$ 52,777 $ 268
May 25, 12 AM $ 0.00825
+0.41%
$ 52,789 $ 266
May 24, 11 PM $ 0.00821
+0.11%
$ 52,565 $ 243
May 24, 9 PM $ 0.00819
+0.00%
$ 52,444 $ 235
May 24, 4 PM $ 0.00821
+0.00%
$ 52,522 $ 264
May 24, 3 PM $ 0.00821
-0.02%
$ 52,571 $ 260
May 24, 2 PM $ 0.00822
-0.15%
$ 52,597 $ 258
May 24, 1 PM $ 0.00823
+0.30%
$ 52,675 $ 260
May 24, 12 PM $ 0.00821
-0.16%
$ 52,529 $ 262
May 24, 11 AM $ 0.00822
+0.30%
$ 52,598 $ 243
May 24, 10 AM $ 0.00819
+0.02%
$ 52,411 $ 219
May 24, 9 AM $ 0.00818
+0.07%
$ 52,321 $ 214
May 24, 7 AM $ 0.00816
+0.22%
$ 52,239 $ 208
May 24, 6 AM $ 0.00814
+0.18%
$ 52,115 $ 205
May 24, 5 AM $ 0.00812
+0.08%
$ 51,989 $ 194
May 24, 4 AM $ 0.00813
-0.18%
$ 52,015 $ 195
May 24, 3 AM $ 0.00814
+0.43%
$ 52,110 $ 207
May 24, 2 AM $ 0.00811
+0.12%
$ 51,890 $ 172
May 24, 1 AM $ 0.00809
+0.20%
$ 51,796 $ 158
May 24, 12 AM $ 0.00808
+0.03%
$ 51,704 $ 221
May 23, 9 PM $ 0.00808
+0.00%
$ 51,707 $ 231
May 23, 8 PM $ 0.00807
-0.01%
$ 51,631 $ 234
May 23, 7 PM $ 0.00807
+0.25%
$ 51,656 $ 252
May 23, 6 PM $ 0.00805
-0.21%
$ 51,517 $ 256
May 23, 5 PM $ 0.00808
-0.02%
$ 51,680 $ 249
May 23, 3 PM $ 0.00807
+0.00%
$ 51,623 $ 266
May 23, 2 PM $ 0.00806
-0.05%
$ 51,568 $ 271
May 23, 1 PM $ 0.00806
+0.10%
$ 51,578 $ 301
May 23, 12 PM $ 0.00804
+0.00%
$ 51,482 $ 340
May 23, 11 AM $ 0.00805
+0.09%
$ 51,505 $ 357
May 23, 10 AM $ 0.00802
+0.05%
$ 51,354 $ 383
May 23, 8 AM $ 0.00805
+0.07%
$ 51,491 $ 412
May 23, 7 AM $ 0.00803
+0.21%
$ 51,399 $ 409
May 23, 6 AM $ 0.00802
+0.01%
$ 51,305 $ 397
May 23, 5 AM $ 0.00802
-0.07%
$ 51,340 $ 429
May 23, 4 AM $ 0.00804
-0.39%
$ 51,442 $ 423
May 23, 3 AM $ 0.00807
+0.28%
$ 51,634 $ 407
May 23, 2 AM $ 0.00805
+0.00%
$ 51,489 $ 412
May 23, 1 AM $ 0.00805
+0.01%
$ 51,489 $ 462
May 23, 12 AM $ 0.00806
-1.15%
$ 51,562 $ 503
May 22, 11 PM $ 0.00812
-0.14%
$ 51,988 $ 533
May 22, 10 PM $ 0.00814
-0.05%
$ 52,083 $ 537
May 22, 9 PM $ 0.00814
-0.04%
$ 52,094 $ 542
May 22, 8 PM $ 0.00814
+0.27%
$ 52,087 $ 534
May 22, 7 PM $ 0.00812
-0.02%
$ 51,952 $ 527
May 22, 6 PM $ 0.00812
+0.16%
$ 51,964 $ 577
May 22, 5 PM $ 0.00808
-0.13%
$ 51,718 $ 595