LITE USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00808
-0.13%
$ 51,718 $ 595
May 22, 4 PM $ 0.0081
-0.17%
$ 51,836 $ 639
May 22, 3 PM $ 0.00811
-0.08%
$ 51,928 $ 646
May 22, 2 PM $ 0.00811
+0.08%
$ 51,895 $ 645
May 22, 1 PM $ 0.0081
+2.02%
$ 51,847 $ 629
May 22, 12 PM $ 0.00793
+15.46%
$ 50,777 $ 557
May 22, 11 AM $ 0.00687
-14.32%
$ 43,971 $ 467
May 22, 10 AM $ 0.00802
-5.26%
$ 51,313 $ 517
May 22, 9 AM $ 0.00846
+14.63%
$ 54,174 $ 506
May 22, 8 AM $ 0.00738
-9.18%
$ 47,254 $ 429
May 22, 7 AM $ 0.00813
+0.00%
$ 52,019 $ 494
May 22, 6 AM $ 0.00813
+0.28%
$ 52,004 $ 499
May 22, 5 AM $ 0.00857
+7.85%
$ 54,830 $ 498
May 22, 4 AM $ 0.00795
+4.93%
$ 50,852 $ 490
May 22, 3 AM $ 0.00759
-4.62%
$ 48,594 $ 470
May 22, 2 AM $ 0.00797
+0.05%
$ 50,996 $ 481
May 22, 1 AM $ 0.00796
+4.99%
$ 50,953 $ 517
May 22, 12 AM $ 0.00759
+0.79%
$ 48,548 $ 407
May 21, 11 PM $ 0.00753
+0.30%
$ 48,160 $ 309
May 21, 10 PM $ 0.0075
-4.36%
$ 48,007 $ 287
May 21, 9 PM $ 0.00784
+0.00%
$ 50,193 $ 288
May 21, 8 PM $ 0.0076
+0.00%
$ 48,637 $ 286
May 21, 7 PM $ 0.0076
-1.92%
$ 48,659 $ 276
May 21, 6 PM $ 0.00775
+0.75%
$ 49,609 $ 266
May 21, 5 PM $ 0.0077
+0.82%
$ 49,250 $ 224
May 21, 4 PM $ 0.00763
+0.26%
$ 48,848 $ 183
May 21, 3 PM $ 0.00723
-4.27%
$ 46,303 $ 145
May 21, 2 PM $ 0.00772
+0.00%
$ 49,406 $ 161
May 21, 1 PM $ 0.00772
+7.92%
$ 49,408 $ 180
May 21, 12 PM $ 0.00715
-7.11%
$ 45,766 $ 190
May 21, 10 AM $ 0.00772
+0.06%
$ 49,424 $ 457
May 21, 9 AM $ 0.00772
+2.44%
$ 49,393 $ 463
May 21, 8 AM $ 0.00801
+0.00%
$ -- $ 488
May 21, 7 AM $ 0.00711
+0.00%
$ 45,484 $ 533
May 21, 6 AM $ 0.00711
-8.69%
$ 45,500 $ 474
May 21, 5 AM $ 0.00779
+4.41%
$ 49,850 $ 500
May 21, 4 AM $ 0.00746
+0.08%
$ 47,730 $ 471
May 21, 3 AM $ 0.00747
+1.04%
$ 47,831 $ 462
May 21, 2 AM $ 0.00741
-1.71%
$ 47,412 $ 445
May 21, 1 AM $ 0.00753
+1.61%
$ 48,209 $ 373
May 20, 7 PM $ 0.00751
+0.00%
$ 48,074 $ 396
May 20, 4 PM $ 0.00777
+0.14%
$ 49,717 $ 409
May 20, 3 PM $ 0.00779
+0.00%
$ 49,862 $ 409
May 20, 2 PM $ 0.0077
-0.38%
$ 49,251 $ 402
May 20, 1 PM $ 0.00773
+0.55%
$ 49,479 $ 379
May 20, 12 PM $ 0.00769
+0.19%
$ 49,205 $ 368
May 20, 11 AM $ 0.00768
+2.29%
$ 49,160 $ 249
May 20, 10 AM $ 0.00751
+0.54%
$ 48,052 $ 124
May 20, 9 AM $ 0.00747
-1.53%
$ 47,796 $ 66
May 20, 8 AM $ 0.00758
+1.47%
$ 48,513 $ 38