LITE USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00719
+0.00%
$ 46,029 $ 31
May 16, 4 AM $ 0.00737
-0.41%
$ 47,196 $ 39
May 16, 12 AM $ 0.00793
+9.69%
$ 50,752 $ 38
May 15, 11 PM $ 0.00723
+0.00%
$ 46,258 $ 32
May 15, 5 PM $ 0.00779
+9.25%
$ 49,884 $ 38
May 15, 4 PM $ 0.00714
-0.02%
$ 45,678 $ 34
May 15, 3 PM $ 0.00757
-4.94%
$ 48,476 $ 35
May 15, 2 PM $ 0.00765
+0.00%
$ 48,989 $ 50
May 15, 10 AM $ 0.00759
-0.04%
$ 48,585 $ 67
May 15, 6 AM $ 0.00762
-3.14%
$ 48,747 $ 75
May 15, 5 AM $ 0.00749
+0.00%
$ 47,965 $ 103
May 15, 4 AM $ 0.0081
+0.00%
$ -- $ 109
May 15, 3 AM $ 0.0081
+0.00%
$ 51,846 $ 106
May 15, 12 AM $ 0.00859
+0.00%
$ 55,003 $ 120
May 14, 10 PM $ 0.00831
-1.59%
$ 53,189 $ 133
May 14, 5 PM $ 0.00825
+0.05%
$ 52,808 $ 149
May 14, 4 PM $ 0.00774
+0.00%
$ 49,554 $ 146
May 14, 3 PM $ 0.00774
-5.71%
$ 49,547 $ 137
May 14, 2 PM $ 0.00756
-4.07%
$ 48,387 $ 134
May 14, 1 PM $ 0.00789
-0.62%
$ 50,484 $ 130
May 14, 10 AM $ 0.00748
+0.00%
$ -- $ 112
May 14, 9 AM $ 0.00751
+8.87%
$ 48,062 $ 121
May 14, 8 AM $ 0.0069
-6.59%
$ 44,134 $ 109
May 14, 7 AM $ 0.00751
+0.64%
$ 48,045 $ 123
May 14, 6 AM $ 0.00681
+0.46%
$ 43,570 $ 124
May 14, 5 AM $ 0.00744
+8.00%
$ 47,589 $ 93
May 14, 4 AM $ 0.00734
+0.00%
$ 46,979 $ 96
May 14, 3 AM $ 0.00734
-0.59%
$ 46,976 $ 104
May 14, 2 AM $ 0.00743
+1.23%
$ 47,571 $ 111
May 14, 1 AM $ 0.00738
+7.07%
$ 47,247 $ 136
May 14, 12 AM $ 0.00692
-6.83%
$ 44,277 $ 127
May 13, 11 PM $ 0.00744
-0.11%
$ 47,591 $ 137
May 13, 9 PM $ 0.00745
+0.00%
$ 47,663 $ 122
May 13, 4 PM $ 0.00627
-13.80%
$ 40,116 $ 127
May 13, 3 PM $ 0.00727
+0.00%
$ 46,520 $ 126
May 13, 2 PM $ 0.00726
+15.87%
$ 46,446 $ 126
May 13, 1 PM $ 0.00627
-0.03%
$ 40,096 $ 107
May 13, 12 PM $ 0.00627
+0.00%
$ 40,151 $ 109
May 13, 11 AM $ 0.00648
-2.27%
$ 41,450 $ 109
May 13, 10 AM $ 0.00758
+15.14%
$ 48,485 $ 129
May 13, 8 AM $ 0.00717
+15.62%
$ 45,890 $ 107
May 13, 7 AM $ 0.00622
-11.94%
$ 39,790 $ 104
May 13, 6 AM $ 0.00706
+0.02%
$ 45,192 $ 110
May 13, 5 AM $ 0.00706
-0.31%
$ 45,168 $ 108
May 13, 4 AM $ 0.00708
+8.55%
$ 45,303 $ 100
May 13, 3 AM $ 0.00652
+9.87%
$ 41,703 $ 94
May 13, 2 AM $ 0.00594
-9.62%
$ 38,036 $ 78
May 13, 1 AM $ 0.00657
-3.64%
$ 42,074 $ 68
May 13, 12 AM $ 0.00682
+4.77%
$ 43,647 $ 65
May 12, 11 PM $ 0.00651
-0.79%
$ 41,672 $ 61