ガァ Historical Data

Gaa Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000288
+0.00%
$ 2,881 $ 1,212
Feb 21, 5 PM $ 0.0000317
+0.00%
$ 3,169 $ 330
Feb 21, 4 PM $ 0.0000313
+0.00%
$ 3,125 $ 319
Feb 20, 11 PM $ 0.000039
+0.00%
$ 3,900 $ 818
Feb 20, 9 PM $ 0.0000379
+0.00%
$ 3,788 $ 701
Feb 20, 11 AM $ 0.0000365
+0.00%
$ 3,649 $ 12,762
Feb 20, 5 AM $ 0.0000354
+3.08%
$ 3,538 $ 11,910
Feb 19, 10 PM $ 0.0000605
+0.00%
$ 6,051 $ 10,025
Feb 19, 4 PM $ 0.000108
+0.10%
$ 10,805 $ 5,151
Feb 19, 3 PM $ 0.000113
+0.00%
$ 11,265 $ 4,313
Feb 19, 2 PM $ 0.000112
-3.21%
$ 11,182 $ 4,012
Feb 19, 1 PM $ 0.0001
+0.00%
$ -- $ 2,442
Feb 19, 12 PM $ 0.0000999
-0.62%
$ 9,995 $ 2,436
Feb 19, 11 AM $ 0.000101
-1.34%
$ 10,094 $ 2,378
Feb 19, 3 AM $ 0.0000926
+0.00%
$ -- $ 32,319
Feb 19, 2 AM $ 0.0000917
+0.00%
$ 9,172 $ 32,319
Feb 18, 8 PM $ 0.000118
+0.00%
$ -- $ 30,621
Feb 18, 5 PM $ 0.000104
+0.00%
$ -- $ 29,988
Feb 18, 11 AM $ 0.000159
-1.15%
$ -- $ 22,312
Feb 18, 10 AM $ 0.000156
-12.62%
$ -- $ 22,299
Feb 18, 9 AM $ 0.000161
+2.82%
$ -- $ 20,152
Feb 18, 8 AM $ 0.000152
+14.04%
$ -- $ 19,094
Feb 18, 7 AM $ 0.000124
-23.97%
$ -- $ 16,272
Feb 18, 6 AM $ 0.000144
-0.03%
$ -- $ 9,852
Feb 18, 5 AM $ 0.00015
+11.49%
$ -- $ 8,362
Feb 18, 4 AM $ 0.000152
-1.29%
$ -- $ 7,838
Feb 18, 1 AM $ 0.000164
-10.38%
$ -- $ 92,611
Feb 18, 12 AM $ 0.000182
-3.76%
$ -- $ 93,274
Feb 17, 11 PM $ 0.000189
-11.57%
$ -- $ 93,039
Feb 17, 10 PM $ 0.000215
+12.16%
$ -- $ 91,961
Feb 17, 8 PM $ 0.000197
-7.40%
$ -- $ 87,982
Feb 17, 7 PM $ 0.000223
+5.23%
$ -- $ 87,728
Feb 17, 6 PM $ 0.000202
+0.97%
$ -- $ 83,771
Download