4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000153
+0.00%
$ 466,204 $ 39,090
Today, at 7 PM $ 0.000153
-0.05%
$ 465,889 $ 39,161
Today, at 6 PM $ 0.000153
-0.10%
$ 465,772 $ 38,678
Today, at 5 PM $ 0.000153
-0.42%
$ 466,073 $ 38,693
Today, at 4 PM $ 0.000154
-0.11%
$ 468,001 $ 38,709
Today, at 3 PM $ 0.000154
-0.08%
$ 467,858 $ 38,625
Today, at 2 PM $ 0.000154
-0.06%
$ 468,688 $ 39,022
Today, at 1 PM $ 0.000154
-0.18%
$ 468,990 $ 38,933
Today, at 12 PM $ 0.000154
-0.16%
$ 469,356 $ 38,784
Today, at 11 AM $ 0.000154
+0.48%
$ 470,098 $ 38,691
Today, at 10 AM $ 0.000154
+0.08%
$ 467,904 $ 37,622
Today, at 9 AM $ 0.000154
+0.15%
$ 467,669 $ 37,589
Today, at 8 AM $ 0.000153
+0.36%
$ 466,979 $ 37,546
Today, at 7 AM $ 0.000153
-0.04%
$ 465,300 $ 37,395
Today, at 6 AM $ 0.000153
+0.10%
$ 465,431 $ 37,673
Today, at 5 AM $ 0.000153
+0.03%
$ 464,958 $ 39,196
Today, at 4 AM $ 0.000153
-0.05%
$ 464,805 $ 39,220
Today, at 3 AM $ 0.000152
-0.09%
$ 464,430 $ 39,189
Today, at 2 AM $ 0.000153
+0.11%
$ 464,862 $ 38,837
Today, at 1 AM $ 0.000152
+0.41%
$ 464,259 $ 38,722
Today, at 12 AM $ 0.000152
+0.07%
$ 462,389 $ 37,532
Yesterday, at 11 PM $ 0.000152
-0.31%
$ 462,012 $ 37,454
Yesterday, at 10 PM $ 0.000152
+0.06%
$ 463,705 $ 37,315
Yesterday, at 9 PM $ 0.000152
+0.06%
$ 464,029 $ 36,782
Yesterday, at 8 PM $ 0.000152
+0.12%
$ 463,750 $ 36,731
Yesterday, at 7 PM $ 0.000152
+0.17%
$ 463,217 $ 36,564
Yesterday, at 6 PM $ 0.000152
+0.20%
$ 462,368 $ 37,217
Yesterday, at 5 PM $ 0.000151
-0.01%
$ 461,434 $ 37,129
Yesterday, at 4 PM $ 0.000152
+0.08%
$ 461,480 $ 37,107
Yesterday, at 3 PM $ 0.000151
-0.43%
$ 460,687 $ 37,083
Yesterday, at 2 PM $ 0.000152
+0.04%
$ 463,197 $ 36,523
Yesterday, at 1 PM $ 0.000152
+0.09%
$ 463,025 $ 36,510
Yesterday, at 12 PM $ 0.000152
+0.11%
$ 462,598 $ 36,702
Yesterday, at 11 AM $ 0.000152
+0.00%
$ 462,091 $ 36,717
Yesterday, at 10 AM $ 0.000152
-0.31%
$ 462,095 $ 37,356
Yesterday, at 9 AM $ 0.000152
-0.07%
$ 463,685 $ 37,389
Yesterday, at 8 AM $ 0.000152
-0.11%
$ 463,996 $ 37,409
Yesterday, at 7 AM $ 0.000153
-0.23%
$ 464,581 $ 36,958
Yesterday, at 6 AM $ 0.000153
+0.13%
$ 465,651 $ 35,784
Yesterday, at 5 AM $ 0.000153
-0.15%
$ 464,601 $ 33,387
Yesterday, at 4 AM $ 0.000153
+0.17%
$ 464,988 $ 32,549
Yesterday, at 3 AM $ 0.000152
-0.04%
$ 464,310 $ 31,774
Yesterday, at 2 AM $ 0.000153
+0.24%
$ 464,519 $ 30,911
Yesterday, at 1 AM $ 0.000152
+0.00%
$ 463,430 $ 30,067
Yesterday, at 12 AM $ 0.000152
-0.20%
$ 463,432 $ 29,178
May 13, 11 PM $ 0.000152
+0.15%
$ 464,347 $ 28,334
May 13, 10 PM $ 0.000152
+0.01%
$ 463,683 $ 27,474
May 13, 9 PM $ 0.000152
+0.20%
$ 463,549 $ 26,584
May 13, 8 PM $ 0.000152
-0.01%
$ 462,619 $ 25,718
May 13, 7 PM $ 0.000152
+0.00%
$ 462,684 $ 24,897
Download