4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000156
-1.06%
$ 470,239 $ 17,165
Apr 27 $ 0.000158
-0.12%
$ 481,639 $ 3,984
Apr 20 $ 0.000158
-0.12%
$ 482,611 $ 129,345
Apr 13 $ 0.000158
-0.05%
$ 482,895 $ 143,792
Apr 6 $ 0.000158
-0.47%
$ 482,792 $ 141,683
Mar 30 $ 0.000159
+0.95%
$ 483,198 $ 124,137
Mar 23 $ 0.000157
-0.46%
$ 479,385 $ 119,201
Mar 16 $ 0.000158
-0.90%
$ 480,502 $ 175,872
Mar 9 $ 0.000159
+0.14%
$ 484,886 $ 158,384
Mar 2 $ 0.000159
+0.54%
$ 484,220 $ 208,989
Feb 23 $ 0.000158
-10.57%
$ 481,608 $ 161,807
Feb 16 $ 0.000177
+0.15%
$ 538,501 $ 143,058
Feb 9 $ 0.000176
-0.92%
$ 536,670 $ 134,283
Feb 2 $ 0.000177
-8.39%
$ 539,118 $ 173,830
Jan 26 $ 0.000194
-7.07%
$ 589,344 $ 123,293
Jan 19 $ 0.000208
-19.31%
$ 636,267 $ 108,717
Jan 12 $ 0.000257
-32.36%
$ 783,448 $ 134,015
Jan 5 $ 0.000385
-14.05%
$ 1.16 million $ 148,888
Dec 29 $ 0.000447
-13.87%
$ 1.36 million $ 226,007
Dec 22 $ 0.000519
-12.61%
$ 1.48 million $ 255,993
Dec 15 $ 0.000594
-0.57%
$ 1.7 million $ 182,851
Dec 8 $ 0.000597
-11.61%
$ 1.71 million $ 137,885
Dec 1 $ 0.000676
-18.74%
$ 1.93 million $ 164,873
Nov 24 $ 0.000834
-17.56%
$ 2.38 million $ 184,239
Nov 17 $ 0.00101
-12.44%
$ 2.89 million $ 229,773
Nov 10 $ 0.00116
+3.21%
$ 3.3 million $ 369,865
Nov 3 $ 0.00111
-22.20%
$ 3.2 million $ 312,997
Oct 27 $ 0.00148
-4.42%
$ 2.58 million $ 367,982
Oct 20 $ 0.00155
-0.04%
$ 2.84 million $ 572,347
Oct 13 $ 0.00157
-10.40%
$ 2.84 million $ 296,344
Oct 6 $ 0.00177
-6.25%
$ 3.18 million $ 440,253
Sep 29 $ 0.0019
-13.50%
$ 3.42 million $ 460,533
Sep 22 $ 0.0022
-1.48%
$ 3.98 million $ 519,014
Sep 15 $ 0.00223
+0.15%
$ 4.04 million $ 1.48 million
Sep 8 $ 0.00222
-2.32%
$ 1.79 million $ 1.72 million
Sep 1 $ 0.00228
-3.19%
$ 1.82 million $ 1.75 million
Aug 25 $ 0.00237
-14.95%
$ 1.89 million $ 1.96 million
Aug 18 $ 0.00305
-16.80%
$ 2.23 million $ 2.31 million
Aug 11 $ 0.00367
-9.27%
$ 2.94 million $ 3.23 million
Aug 4 $ 0.00415
-10.31%
$ 3.24 million $ 3.46 million
Jul 28 $ 0.00476
+176.08%
$ 3.7 million $ 3.23 million
Jul 21 $ 0.00172
+15.40%
$ 1.38 million $ 1.7 million
Jul 14 $ 0.00146
+13.86%
$ 1.19 million $ 1.59 million
Jul 7 $ 0.00129
+0.09%
$ 1.03 million $ 1.52 million
Jun 30 $ 0.00129
+1.41%
$ 1.03 million $ 1.56 million
Jun 23 $ 0.00122
-3.94%
$ 1.02 million $ 1.48 million
Jun 16 $ 0.00127
+24.01%
$ 1.01 million $ 1.63 million
Jun 9 $ 0.00102
-1.61%
$ 816,331 $ 1.5 million
Jun 2 $ 0.00103
-0.74%
$ 828,055 $ 1.63 million
May 26 $ 0.00104
-1.73%
$ 833,270 $ 1.95 million
Download