4EVERLAND Historical Data

4EVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000158
+0.06%
$ 481,753 $ 18,619
Apr 27, 10 AM $ 0.000158
-0.02%
$ 481,604 $ 18,295
Apr 27, 9 AM $ 0.000158
+0.11%
$ 481,831 $ 18,140
Apr 27, 8 AM $ 0.000158
+0.12%
$ 481,318 $ 17,875
Apr 27, 7 AM $ 0.000158
+0.15%
$ 480,743 $ 17,732
Apr 27, 6 AM $ 0.000158
-0.03%
$ 480,043 $ 17,818
Apr 27, 5 AM $ 0.000158
-0.07%
$ 480,169 $ 18,135
Apr 27, 4 AM $ 0.000158
-0.25%
$ 480,523 $ 18,455
Apr 27, 3 AM $ 0.000158
+0.22%
$ 481,730 $ 18,673
Apr 27, 2 AM $ 0.000158
-0.36%
$ 480,608 $ 18,653
Apr 27, 1 AM $ 0.000158
-0.09%
$ 482,283 $ 18,630
Apr 27, 12 AM $ 0.000158
+0.02%
$ 482,722 $ 18,476
Apr 26, 11 PM $ 0.000158
-0.21%
$ 482,611 $ 18,496
Apr 26, 10 PM $ 0.000159
+0.22%
$ 483,435 $ 18,562
Apr 26, 9 PM $ 0.000158
-0.06%
$ 482,226 $ 18,720
Apr 26, 8 PM $ 0.000158
+0.07%
$ 482,625 $ 18,844
Apr 26, 7 PM $ 0.000158
+0.00%
$ 482,369 $ 19,026
Apr 26, 6 PM $ 0.000158
+0.09%
$ 482,508 $ 19,136
Apr 26, 5 PM $ 0.000158
-0.08%
$ 482,135 $ 19,300
Apr 26, 4 PM $ 0.000158
-0.01%
$ 482,519 $ 19,443
Apr 26, 3 PM $ 0.000158
-0.04%
$ 482,339 $ 19,702
Apr 26, 2 PM $ 0.000158
-0.19%
$ 482,402 $ 26,172
Apr 26, 1 PM $ 0.000159
-0.08%
$ 483,367 $ 26,400
Apr 26, 12 PM $ 0.000159
+0.28%
$ 483,753 $ 20,306
Apr 26, 11 AM $ 0.000158
-0.13%
$ 482,640 $ 20,752
Apr 26, 10 AM $ 0.000159
+0.05%
$ 483,175 $ 21,014
Apr 26, 9 AM $ 0.000159
-0.09%
$ 483,119 $ 21,146
Apr 26, 8 AM $ 0.000159
+0.08%
$ 483,634 $ 21,392
Apr 26, 7 AM $ 0.000159
+0.24%
$ 483,616 $ 21,550
Apr 26, 6 AM $ 0.000158
-0.30%
$ 482,271 $ 21,829
Apr 26, 5 AM $ 0.000159
+0.08%
$ 483,729 $ 22,057
Apr 26, 4 AM $ 0.000159
+0.12%
$ 483,441 $ 22,235
Apr 26, 3 AM $ 0.000158
-0.02%
$ 482,590 $ 22,443
Apr 26, 2 AM $ 0.000158
-0.02%
$ 482,580 $ 22,307
Apr 26, 1 AM $ 0.000158
+0.14%
$ 482,654 $ 22,199
Apr 26, 12 AM $ 0.000158
-0.14%
$ 481,956 $ 22,138
Apr 25, 11 PM $ 0.000158
-0.19%
$ 482,215 $ 22,107
Apr 25, 10 PM $ 0.000159
+0.17%
$ 483,417 $ 21,946
Apr 25, 9 PM $ 0.000158
-0.03%
$ 482,590 $ 21,579
Apr 25, 8 PM $ 0.000158
+0.01%
$ 482,734 $ 21,190
Apr 25, 7 PM $ 0.000158
-0.06%
$ 482,425 $ 20,855
Apr 25, 6 PM $ 0.000158
+0.02%
$ 482,716 $ 20,522
Apr 25, 5 PM $ 0.000158
-0.06%
$ 482,725 $ 20,162
Apr 25, 4 PM $ 0.000159
+0.14%
$ 483,116 $ 19,835
Apr 25, 3 PM $ 0.000158
-0.13%
$ 482,689 $ 19,421
Apr 25, 2 PM $ 0.000159
-0.03%
$ 482,934 $ 12,804
Apr 25, 1 PM $ 0.000159
+0.13%
$ 483,228 $ 18,792
Apr 25, 12 PM $ 0.000158
-0.04%
$ 482,603 $ 18,445
Apr 25, 11 AM $ 0.000159
+0.07%
$ 483,343 $ 18,043
Apr 25, 10 AM $ 0.000159
-0.06%
$ 482,777 $ 17,783