4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000159
-0.06%
$ 482,777 $ 17,783
Apr 25, 9 AM $ 0.000159
+0.08%
$ 483,087 $ 17,469
Apr 25, 8 AM $ 0.000158
+0.06%
$ 482,718 $ 17,181
Apr 25, 7 AM $ 0.000158
-0.02%
$ 482,302 $ 17,143
Apr 25, 6 AM $ 0.000158
-0.18%
$ 482,212 $ 17,153
Apr 25, 5 AM $ 0.000159
-0.04%
$ 482,793 $ 17,119
Apr 25, 4 AM $ 0.000159
+0.03%
$ 482,833 $ 17,160
Apr 25, 3 AM $ 0.000159
+0.11%
$ 482,849 $ 17,141
Apr 25, 2 AM $ 0.000158
-0.08%
$ 482,170 $ 17,407
Apr 25, 1 AM $ 0.000158
-0.10%
$ 482,563 $ 17,625
Apr 25, 12 AM $ 0.000159
+0.08%
$ 482,927 $ 17,922
Apr 24, 11 PM $ 0.000158
-0.05%
$ 482,671 $ 18,248
Apr 24, 10 PM $ 0.000158
+0.05%
$ 482,661 $ 18,595
Apr 24, 9 PM $ 0.000158
+0.00%
$ 482,536 $ 18,996
Apr 24, 8 PM $ 0.000158
-0.03%
$ 482,401 $ 19,293
Apr 24, 7 PM $ 0.000158
+0.00%
$ 482,655 $ 19,529
Apr 24, 6 PM $ 0.000158
+0.00%
$ 482,634 $ 19,784
Apr 24, 5 PM $ 0.000158
+0.03%
$ 482,626 $ 20,146
Apr 24, 4 PM $ 0.000159
+0.05%
$ 482,864 $ 20,516
Apr 24, 3 PM $ 0.000158
+0.00%
$ 482,611 $ 20,919
Apr 24, 2 PM $ 0.000158
-0.29%
$ 482,719 $ 21,387
Apr 24, 1 PM $ 0.000159
-0.10%
$ 484,135 $ 21,618
Apr 24, 12 PM $ 0.000159
+0.06%
$ 484,612 $ 21,916
Apr 24, 11 AM $ 0.000159
-0.03%
$ 484,223 $ 22,195
Apr 24, 10 AM $ 0.000159
-0.01%
$ 484,389 $ 22,474
Apr 24, 9 AM $ 0.000159
-0.07%
$ 484,431 $ 22,836
Apr 24, 8 AM $ 0.000159
+0.23%
$ 484,782 $ 23,063
Apr 24, 7 AM $ 0.000159
-0.04%
$ 483,657 $ 23,168
Apr 24, 6 AM $ 0.000159
+0.02%
$ 483,866 $ 23,123
Apr 24, 5 AM $ 0.000159
+0.06%
$ 483,854 $ 23,119
Apr 24, 4 AM $ 0.000159
-0.08%
$ 483,561 $ 23,051
Apr 24, 3 AM $ 0.000159
+0.00%
$ 483,965 $ 23,010
Apr 24, 2 AM $ 0.000159
-0.09%
$ 484,084 $ 22,975
Apr 24, 1 AM $ 0.000159
+0.33%
$ 484,496 $ 23,072
Apr 24, 12 AM $ 0.000158
-0.11%
$ 482,505 $ 23,073
Apr 23, 11 PM $ 0.000159
-0.02%
$ 483,118 $ 23,042
Apr 23, 10 PM $ 0.000159
-0.06%
$ 483,008 $ 22,993
Apr 23, 9 PM $ 0.000159
-0.20%
$ 483,308 $ 22,932
Apr 23, 8 PM $ 0.000159
+0.17%
$ 484,054 $ 23,059
Apr 23, 7 PM $ 0.000159
-0.01%
$ 483,216 $ 23,077
Apr 23, 6 PM $ 0.000159
+0.05%
$ 483,170 $ 23,152
Apr 23, 5 PM $ 0.000159
+0.00%
$ 483,059 $ 23,148
Apr 23, 4 PM $ 0.000159
-0.02%
$ 483,030 $ 23,170
Apr 23, 3 PM $ 0.000159
+0.06%
$ 483,243 $ 23,230
Apr 23, 2 PM $ 0.000159
-0.06%
$ 483,034 $ 23,016
Apr 23, 1 PM $ 0.000159
+0.04%
$ 483,440 $ 23,058
Apr 23, 12 PM $ 0.000159
-0.02%
$ 483,239 $ 23,150
Apr 23, 11 AM $ 0.000159
+0.13%
$ 483,351 $ 23,140
Apr 23, 10 AM $ 0.000158
-0.08%
$ 482,740 $ 23,071
Apr 23, 9 AM $ 0.000159
+0.08%
$ 483,239 $ 23,049