4EVERLAND Historical Data

4EVER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000158
-0.20%
$ 482,742 $ 23,030
Apr 23, 7 AM $ 0.000159
-0.04%
$ 483,525 $ 22,901
Apr 23, 6 AM $ 0.000159
+0.08%
$ 483,620 $ 22,950
Apr 23, 5 AM $ 0.000159
-0.04%
$ 483,236 $ 22,894
Apr 23, 4 AM $ 0.000159
+0.02%
$ 483,425 $ 22,909
Apr 23, 3 AM $ 0.000159
-0.16%
$ 483,239 $ 22,913
Apr 23, 2 AM $ 0.000159
+0.18%
$ 483,907 $ 23,023
Apr 23, 1 AM $ 0.000159
+0.00%
$ 482,840 $ 23,007
Apr 23, 12 AM $ 0.000158
-0.06%
$ 482,742 $ 22,969
Apr 22, 11 PM $ 0.000159
+0.03%
$ 483,128 $ 22,956
Apr 22, 10 PM $ 0.000159
-0.13%
$ 483,003 $ 22,964
Apr 22, 9 PM $ 0.000159
+0.06%
$ 483,622 $ 23,011
Apr 22, 8 PM $ 0.000159
-0.02%
$ 483,309 $ 22,935
Apr 22, 7 PM $ 0.000159
+0.00%
$ 483,415 $ 22,961
Apr 22, 6 PM $ 0.000159
+0.07%
$ 483,411 $ 22,888
Apr 22, 5 PM $ 0.000159
+0.02%
$ 483,096 $ 22,837
Apr 22, 4 PM $ 0.000159
+0.00%
$ 482,997 $ 22,724
Apr 22, 3 PM $ 0.000159
-0.02%
$ 482,994 $ 22,720
Apr 22, 2 PM $ 0.000159
-0.06%
$ 483,106 $ 22,782
Apr 22, 1 PM $ 0.000159
+0.15%
$ 483,293 $ 23,148
Apr 22, 12 PM $ 0.000158
-0.08%
$ 482,587 $ 22,731
Apr 22, 11 AM $ 0.000159
+0.02%
$ 482,979 $ 22,439
Apr 22, 10 AM $ 0.000158
-0.10%
$ 482,439 $ 22,231
Apr 22, 9 AM $ 0.000159
+0.04%
$ 482,914 $ 21,871
Apr 22, 8 AM $ 0.000158
+0.14%
$ 482,724 $ 21,587
Apr 22, 7 AM $ 0.000158
-0.11%
$ 481,980 $ 21,286
Apr 22, 6 AM $ 0.000158
-0.25%
$ 482,524 $ 20,910
Apr 22, 5 AM $ 0.000159
+0.13%
$ 483,728 $ 20,771
Apr 22, 4 AM $ 0.000159
+0.16%
$ 483,122 $ 20,702
Apr 22, 3 AM $ 0.000158
-0.15%
$ 482,345 $ 20,681
Apr 22, 2 AM $ 0.000159
+0.13%
$ 483,061 $ 20,618
Apr 22, 1 AM $ 0.000158
-0.16%
$ 482,451 $ 20,606
Apr 22, 12 AM $ 0.000159
+0.05%
$ 483,233 $ 20,497
Apr 21, 11 PM $ 0.000159
+0.00%
$ 482,970 $ 20,401
Apr 21, 10 PM $ 0.000159
+0.08%
$ 482,983 $ 20,244
Apr 21, 9 PM $ 0.000158
-0.07%
$ 482,595 $ 20,228
Apr 21, 8 PM $ 0.000159
+0.07%
$ 482,932 $ 20,241
Apr 21, 7 PM $ 0.000158
-0.12%
$ 482,585 $ 20,253
Apr 21, 6 PM $ 0.000159
+0.01%
$ 483,156 $ 20,331
Apr 21, 5 PM $ 0.000159
+0.13%
$ 483,108 $ 20,288
Apr 21, 4 PM $ 0.000158
+0.00%
$ 482,501 $ 20,359
Apr 21, 3 PM $ 0.000158
-0.02%
$ 482,480 $ 20,260
Apr 21, 2 PM $ 0.000158
+0.12%
$ 482,591 $ 20,231
Apr 21, 1 PM $ 0.000158
-0.08%
$ 482,283 $ 13,592
Apr 21, 12 PM $ 0.000158
+0.16%
$ 482,679 $ 20,266
Apr 21, 11 AM $ 0.000158
-0.15%
$ 481,896 $ 20,541
Apr 21, 10 AM $ 0.000158
+0.13%
$ 482,637 $ 20,826
Apr 21, 9 AM $ 0.000158
+0.00%
$ 482,222 $ 21,146
Apr 21, 8 AM $ 0.000158
+0.12%
$ 482,233 $ 21,529
Apr 21, 7 AM $ 0.000158
-0.19%
$ 481,633 $ 21,819