4EVERLAND Historical Data

4EVER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000158
-0.19%
$ 481,633 $ 21,819
Apr 21, 6 AM $ 0.000159
+0.12%
$ 482,864 $ 22,138
Apr 21, 5 AM $ 0.000158
+0.00%
$ 482,262 $ 22,376
Apr 21, 4 AM $ 0.000158
-0.13%
$ 482,266 $ 22,432
Apr 21, 3 AM $ 0.000159
-0.02%
$ 482,877 $ 22,495
Apr 21, 2 AM $ 0.000159
+0.00%
$ 482,982 $ 22,521
Apr 21, 1 AM $ 0.000159
-0.02%
$ 482,975 $ 22,530
Apr 21, 12 AM $ 0.000159
+0.11%
$ 483,092 $ 22,549
Apr 20, 11 PM $ 0.000158
-0.17%
$ 482,370 $ 22,591
Apr 20, 10 PM $ 0.000159
+0.15%
$ 483,194 $ 22,836
Apr 20, 9 PM $ 0.000158
+0.06%
$ 482,597 $ 22,842
Apr 20, 8 PM $ 0.000158
-0.02%
$ 482,288 $ 22,886
Apr 20, 7 PM $ 0.000158
-0.26%
$ 482,495 $ 22,849
Apr 20, 6 PM $ 0.000159
+0.33%
$ 483,767 $ 22,841
Apr 20, 5 PM $ 0.000158
-0.17%
$ 481,985 $ 22,910
Apr 20, 4 PM $ 0.000159
+0.10%
$ 482,784 $ 22,927
Apr 20, 3 PM $ 0.000158
-0.02%
$ 482,292 $ 22,961
Apr 20, 2 PM $ 0.000158
+0.11%
$ 482,487 $ 22,979
Apr 20, 1 PM $ 0.000158
-0.22%
$ 481,964 $ 22,893
Apr 20, 12 PM $ 0.000159
-0.05%
$ 483,049 $ 16,559
Apr 20, 11 AM $ 0.000159
+0.13%
$ 483,295 $ 16,580
Apr 20, 10 AM $ 0.000158
+0.19%
$ 482,677 $ 22,924
Apr 20, 9 AM $ 0.000158
-0.08%
$ 481,874 $ 23,023
Apr 20, 8 AM $ 0.000158
+0.05%
$ 482,062 $ 23,009
Apr 20, 7 AM $ 0.000158
-0.12%
$ 481,898 $ 23,058
Apr 20, 6 AM $ 0.000158
+0.13%
$ 482,492 $ 22,995
Apr 20, 5 AM $ 0.000158
-0.02%
$ 481,883 $ 22,922
Apr 20, 4 AM $ 0.000158
-0.04%
$ 481,990 $ 22,951
Apr 20, 3 AM $ 0.000158
-0.02%
$ 482,175 $ 22,945
Apr 20, 2 AM $ 0.000158
+0.08%
$ 482,277 $ 22,884
Apr 20, 1 AM $ 0.000158
-0.14%
$ 481,684 $ 23,065
Apr 20, 12 AM $ 0.000158
-0.09%
$ 482,352 $ 23,151
Apr 19, 11 PM $ 0.000159
+0.00%
$ 482,895 $ 23,234
Apr 19, 10 PM $ 0.000159
+0.04%
$ 482,877 $ 23,163
Apr 19, 9 PM $ 0.000158
+0.07%
$ 482,686 $ 23,186
Apr 19, 8 PM $ 0.000158
+0.00%
$ 482,583 $ 23,150
Apr 19, 7 PM $ 0.000158
-0.04%
$ 482,590 $ 23,220
Apr 19, 6 PM $ 0.000158
+0.07%
$ 482,688 $ 23,162
Apr 19, 5 PM $ 0.000158
+0.15%
$ 482,585 $ 23,191
Apr 19, 4 PM $ 0.000158
-0.04%
$ 482,089 $ 23,222
Apr 19, 3 PM $ 0.000158
+0.04%
$ 482,274 $ 23,171
Apr 19, 2 PM $ 0.000158
+0.17%
$ 482,385 $ 23,222
Apr 19, 1 PM $ 0.000158
-0.15%
$ 481,584 $ 29,571
Apr 19, 12 PM $ 0.000158
+0.01%
$ 482,320 $ 29,644
Apr 19, 11 AM $ 0.000158
-0.04%
$ 482,262 $ 29,627
Apr 19, 10 AM $ 0.000158
+0.06%
$ 482,470 $ 23,269
Apr 19, 9 AM $ 0.000158
-0.16%
$ 482,072 $ 23,227
Apr 19, 8 AM $ 0.000159
+0.16%
$ 482,840 $ 23,169
Apr 19, 7 AM $ 0.000158
-0.08%
$ 482,198 $ 23,243
Apr 19, 6 AM $ 0.000158
+0.17%
$ 482,583 $ 23,361