4EVERLAND Historical Data

4EVER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000158
+0.17%
$ 482,583 $ 23,361
Apr 19, 5 AM $ 0.000158
-0.04%
$ 481,788 $ 23,207
Apr 19, 4 AM $ 0.000158
-0.02%
$ 482,072 $ 23,027
Apr 19, 3 AM $ 0.000158
+0.06%
$ 482,167 $ 22,836
Apr 19, 2 AM $ 0.000158
-0.08%
$ 481,963 $ 22,698
Apr 19, 1 AM $ 0.000158
-0.08%
$ 482,331 $ 22,193
Apr 19, 12 AM $ 0.000158
+0.03%
$ 482,733 $ 21,895
Apr 18, 11 PM $ 0.000158
+0.06%
$ 482,283 $ 21,590
Apr 18, 10 PM $ 0.000158
-0.01%
$ 481,997 $ 21,353
Apr 18, 9 PM $ 0.000158
+0.06%
$ 482,140 $ 20,989
Apr 18, 8 PM $ 0.000158
+0.04%
$ 481,981 $ 20,651
Apr 18, 7 PM $ 0.000158
+0.05%
$ 481,775 $ 20,314
Apr 18, 6 PM $ 0.000158
+0.00%
$ 481,671 $ 20,072
Apr 18, 5 PM $ 0.000158
-0.03%
$ 481,656 $ 19,735
Apr 18, 4 PM $ 0.000158
+0.00%
$ 481,800 $ 19,440
Apr 18, 3 PM $ 0.000158
+0.04%
$ 481,785 $ 19,189
Apr 18, 2 PM $ 0.000158
+0.02%
$ 481,427 $ 18,859
Apr 18, 1 PM $ 0.000158
+0.15%
$ 481,336 $ 15,399
Apr 18, 12 PM $ 0.000158
-0.15%
$ 480,602 $ 15,063
Apr 18, 11 AM $ 0.000158
+0.04%
$ 481,332 $ 14,739
Apr 18, 10 AM $ 0.000158
-0.17%
$ 481,147 $ 14,437
Apr 18, 9 AM $ 0.000158
+0.08%
$ 481,954 $ 14,084
Apr 18, 8 AM $ 0.000158
+0.07%
$ 481,581 $ 13,794
Apr 18, 7 AM $ 0.000158
-0.25%
$ 480,856 $ 14,974
Apr 18, 6 AM $ 0.000158
+0.17%
$ 482,042 $ 18,127
Apr 18, 5 AM $ 0.000158
+0.03%
$ 481,232 $ 18,425
Apr 18, 4 AM $ 0.000158
-0.05%
$ 481,073 $ 18,708
Apr 18, 3 AM $ 0.000158
-0.02%
$ 481,320 $ 19,032
Apr 18, 2 AM $ 0.000158
+0.18%
$ 481,437 $ 19,243
Apr 18, 1 AM $ 0.000158
-0.02%
$ 480,556 $ 19,661
Apr 18, 12 AM $ 0.000158
-0.21%
$ 480,643 $ 20,151
Apr 17, 11 PM $ 0.000158
+0.23%
$ 481,675 $ 20,578
Apr 17, 10 PM $ 0.000158
-0.05%
$ 480,572 $ 20,987
Apr 17, 9 PM $ 0.000158
-0.04%
$ 480,565 $ 21,439
Apr 17, 8 PM $ 0.000158
+0.03%
$ 480,772 $ 21,866
Apr 17, 7 PM $ 0.000158
+0.06%
$ 480,621 $ 22,284
Apr 17, 6 PM $ 0.000158
+0.00%
$ 480,341 $ 22,668
Apr 17, 5 PM $ 0.000158
-0.16%
$ 480,319 $ 23,064
Apr 17, 4 PM $ 0.000158
-0.27%
$ 481,128 $ 23,377
Apr 17, 3 PM $ 0.000158
+0.29%
$ 482,412 $ 23,689
Apr 17, 2 PM $ 0.000158
+0.03%
$ 481,020 $ 23,961
Apr 17, 1 PM $ 0.000158
-0.05%
$ 480,997 $ 21,308
Apr 17, 12 PM $ 0.000158
+0.04%
$ 481,116 $ 21,627
Apr 17, 11 AM $ 0.000158
+0.01%
$ 480,907 $ 22,016
Apr 17, 10 AM $ 0.000158
+0.34%
$ 480,843 $ 22,409
Apr 17, 9 AM $ 0.000157
+0.03%
$ 479,210 $ 22,729
Apr 17, 8 AM $ 0.000157
+0.02%
$ 479,044 $ 23,011
Apr 17, 7 AM $ 0.000157
-0.90%
$ 478,931 $ 21,812
Apr 17, 6 AM $ 0.000159
+0.49%
$ 483,260 $ 23,449
Apr 17, 5 AM $ 0.000158
+0.03%
$ 480,895 $ 23,408