4EVERLAND Historical Data

4EVER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000158
-0.02%
$ 480,745 $ 23,386
Apr 17, 3 AM $ 0.000158
-0.03%
$ 480,839 $ 23,334
Apr 17, 2 AM $ 0.000158
-0.02%
$ 481,108 $ 23,337
Apr 17, 1 AM $ 0.000158
+0.08%
$ 481,207 $ 23,362
Apr 17, 12 AM $ 0.000158
-0.47%
$ 480,815 $ 23,276
Apr 16, 11 PM $ 0.000159
+0.43%
$ 483,096 $ 23,235
Apr 16, 10 PM $ 0.000158
-0.02%
$ 481,044 $ 23,123
Apr 16, 9 PM $ 0.000158
-0.35%
$ 481,164 $ 23,036
Apr 16, 8 PM $ 0.000158
-0.03%
$ 480,749 $ 22,958
Apr 16, 7 PM $ 0.000158
-0.46%
$ 480,888 $ 22,970
Apr 16, 6 PM $ 0.000159
+0.00%
$ 483,118 $ 22,991
Apr 16, 5 PM $ 0.000159
+0.03%
$ 483,120 $ 22,947
Apr 16, 4 PM $ 0.000159
+0.46%
$ 483,060 $ 22,937
Apr 16, 3 PM $ 0.000158
+0.02%
$ 480,970 $ 22,885
Apr 16, 2 PM $ 0.000158
-0.46%
$ 480,887 $ 22,918
Apr 16, 1 PM $ 0.000159
-0.04%
$ 483,118 $ 27,532
Apr 16, 12 PM $ 0.000159
+0.09%
$ 483,297 $ 27,549
Apr 16, 11 AM $ 0.000159
+0.18%
$ 482,860 $ 27,546
Apr 16, 10 AM $ 0.000158
-0.32%
$ 481,277 $ 27,614
Apr 16, 9 AM $ 0.000159
-0.15%
$ 482,820 $ 27,621
Apr 16, 8 AM $ 0.000158
-0.24%
$ 481,821 $ 27,579
Apr 16, 7 AM $ 0.000159
+0.14%
$ 482,996 $ 27,549
Apr 16, 6 AM $ 0.000158
+0.02%
$ 480,780 $ 27,457
Apr 16, 5 AM $ 0.000158
-0.40%
$ 480,695 $ 27,523
Apr 16, 4 AM $ 0.000158
+0.04%
$ 482,621 $ 27,492
Apr 16, 3 AM $ 0.000158
+0.24%
$ 482,422 $ 27,537
Apr 16, 2 AM $ 0.000158
-0.34%
$ 481,260 $ 27,585
Apr 16, 1 AM $ 0.000159
+0.55%
$ 482,884 $ 27,563
Apr 16, 12 AM $ 0.000158
-0.02%
$ 480,264 $ 27,641
Apr 15, 11 PM $ 0.000158
-0.03%
$ 480,340 $ 27,550
Apr 15, 10 PM $ 0.000158
-0.03%
$ 480,567 $ 27,564
Apr 15, 9 PM $ 0.000158
-0.36%
$ 480,696 $ 27,559
Apr 15, 8 PM $ 0.000158
-0.02%
$ 482,453 $ 27,652
Apr 15, 7 PM $ 0.000158
-0.02%
$ 482,447 $ 27,538
Apr 15, 6 PM $ 0.000158
+0.00%
$ 482,651 $ 27,477
Apr 15, 5 PM $ 0.000158
+0.37%
$ 482,649 $ 27,492
Apr 15, 4 PM $ 0.000158
-0.37%
$ 480,863 $ 27,431
Apr 15, 3 PM $ 0.000158
+0.04%
$ 482,645 $ 27,543
Apr 15, 2 PM $ 0.000158
+0.52%
$ 482,534 $ 27,504
Apr 15, 1 PM $ 0.000158
-0.45%
$ 480,025 $ 25,800
Apr 15, 12 PM $ 0.000158
-0.15%
$ 482,193 $ 25,728
Apr 15, 11 AM $ 0.000159
+0.45%
$ 482,911 $ 25,705
Apr 15, 10 AM $ 0.000158
+0.04%
$ 480,862 $ 25,575
Apr 15, 9 AM $ 0.000158
-0.39%
$ 480,646 $ 25,633
Apr 15, 8 AM $ 0.000158
+0.38%
$ 482,511 $ 25,768
Apr 15, 7 AM $ 0.000158
-0.50%
$ 480,349 $ 25,825
Apr 15, 6 AM $ 0.000158
+0.07%
$ 482,758 $ 24,284
Apr 15, 5 AM $ 0.000158
-0.05%
$ 482,418 $ 24,274
Apr 15, 4 AM $ 0.000158
+0.43%
$ 482,673 $ 24,381
Apr 15, 3 AM $ 0.000158
-0.36%
$ 480,399 $ 24,343