4EVERLAND Historical Data

4EVER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000158
-0.36%
$ 480,399 $ 24,343
Apr 15, 2 AM $ 0.000158
-0.21%
$ 482,151 $ 24,424
Apr 15, 1 AM $ 0.000159
+0.53%
$ 483,144 $ 24,449
Apr 15, 12 AM $ 0.000158
+0.04%
$ 480,589 $ 24,404
Apr 14, 11 PM $ 0.000158
-0.04%
$ 480,599 $ 24,540
Apr 14, 10 PM $ 0.000158
-0.43%
$ 480,675 $ 24,546
Apr 14, 9 PM $ 0.000158
-0.02%
$ 482,757 $ 24,509
Apr 14, 8 PM $ 0.000159
+0.02%
$ 482,860 $ 24,573
Apr 14, 7 PM $ 0.000159
+0.46%
$ 482,868 $ 24,599
Apr 14, 6 PM $ 0.000158
+0.00%
$ 480,665 $ 24,669
Apr 14, 5 PM $ 0.000158
-0.44%
$ 480,661 $ 24,718
Apr 14, 4 PM $ 0.000159
+0.10%
$ 482,870 $ 24,716
Apr 14, 3 PM $ 0.000158
+0.02%
$ 482,692 $ 24,691
Apr 14, 2 PM $ 0.000158
+0.50%
$ 482,597 $ 29,569
Apr 14, 1 PM $ 0.000158
-0.63%
$ 480,217 $ 26,640
Apr 14, 12 PM $ 0.000159
+0.13%
$ 483,240 $ 26,687
Apr 14, 11 AM $ 0.000158
+0.02%
$ 482,633 $ 26,694
Apr 14, 10 AM $ 0.000158
-0.02%
$ 482,521 $ 26,725
Apr 14, 9 AM $ 0.000158
+0.40%
$ 482,628 $ 26,832
Apr 14, 8 AM $ 0.000158
-0.53%
$ 480,443 $ 26,842
Apr 14, 7 AM $ 0.000159
-0.02%
$ 482,824 $ 26,823
Apr 14, 6 AM $ 0.000159
+0.46%
$ 482,831 $ 26,832
Apr 14, 5 AM $ 0.000158
-0.35%
$ 480,630 $ 26,711
Apr 14, 4 AM $ 0.000158
-0.08%
$ 482,223 $ 26,656
Apr 14, 3 AM $ 0.000158
+0.02%
$ 482,624 $ 26,694
Apr 14, 2 AM $ 0.000158
+0.38%
$ 482,528 $ 26,567
Apr 14, 1 AM $ 0.000158
-0.40%
$ 480,723 $ 26,438
Apr 14, 12 AM $ 0.000158
+0.07%
$ 482,634 $ 26,383
Apr 13, 11 PM $ 0.000158
-0.02%
$ 482,312 $ 26,299
Apr 13, 10 PM $ 0.000158
+0.19%
$ 482,424 $ 26,293
Apr 13, 9 PM $ 0.000157
+0.00%
$ 479,504 $ 26,267
Apr 13, 8 PM $ 0.000157
-0.13%
$ 479,508 $ 26,246
Apr 13, 7 PM $ 0.000158
+0.00%
$ 480,126 $ 26,305
Apr 13, 6 PM $ 0.000158
+0.02%
$ 480,121 $ 26,215
Apr 13, 5 PM $ 0.000158
-0.19%
$ 480,011 $ 26,193
Apr 13, 4 PM $ 0.000158
+0.14%
$ 480,904 $ 26,205
Apr 13, 3 PM $ 0.000158
-0.43%
$ 480,325 $ 26,094
Apr 13, 2 PM $ 0.000158
+0.35%
$ 482,553 $ 26,019
Apr 13, 1 PM $ 0.000158
-0.44%
$ 480,852 $ 24,429
Apr 13, 12 PM $ 0.000159
+0.37%
$ 482,971 $ 24,481
Apr 13, 11 AM $ 0.000158
-0.02%
$ 481,207 $ 24,433
Apr 13, 10 AM $ 0.000158
+0.00%
$ 481,380 $ 24,497
Apr 13, 9 AM $ 0.000158
-0.02%
$ 481,378 $ 24,326
Apr 13, 8 AM $ 0.000158
-0.22%
$ 481,468 $ 24,350
Apr 13, 7 AM $ 0.000158
+0.23%
$ 482,514 $ 24,394
Apr 13, 6 AM $ 0.000158
-0.04%
$ 481,422 $ 21,158
Apr 13, 5 AM $ 0.000158
+0.00%
$ 482,610 $ 25,975
Apr 13, 4 AM $ 0.000158
+0.25%
$ 482,618 $ 26,071
Apr 13, 3 AM $ 0.000158
-0.22%
$ 481,326 $ 26,044
Apr 13, 2 AM $ 0.000158
+0.43%
$ 482,398 $ 26,021