4EVERLAND Historical Data

4EVER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000158
-0.01%
$ 481,562 $ 27,762
Apr 11, 12 AM $ 0.000158
-0.23%
$ 481,536 $ 27,794
Apr 10, 11 PM $ 0.000158
+0.18%
$ 482,573 $ 27,739
Apr 10, 10 PM $ 0.000158
-0.18%
$ 481,795 $ 27,835
Apr 10, 9 PM $ 0.000158
+0.21%
$ 482,670 $ 27,844
Apr 10, 8 PM $ 0.000158
-0.02%
$ 481,652 $ 27,931
Apr 10, 7 PM $ 0.000158
-0.26%
$ 481,830 $ 27,900
Apr 10, 6 PM $ 0.000159
-0.02%
$ 483,014 $ 27,767
Apr 10, 5 PM $ 0.000159
+0.03%
$ 483,014 $ 27,681
Apr 10, 4 PM $ 0.000159
+0.25%
$ 482,868 $ 27,700
Apr 10, 3 PM $ 0.000158
-0.02%
$ 481,568 $ 27,712
Apr 10, 2 PM $ 0.000158
+0.07%
$ 481,858 $ 27,807
Apr 10, 1 PM $ 0.000158
-0.06%
$ 481,622 $ 26,321
Apr 10, 12 PM $ 0.000158
-0.24%
$ 481,931 $ 26,289
Apr 10, 11 AM $ 0.000159
+0.29%
$ 483,114 $ 26,353
Apr 10, 10 AM $ 0.000158
+0.00%
$ 481,714 $ 26,420
Apr 10, 9 AM $ 0.000158
-0.02%
$ 481,620 $ 26,411
Apr 10, 8 AM $ 0.000158
-0.18%
$ 481,712 $ 26,451
Apr 10, 7 AM $ 0.000158
+0.18%
$ 482,594 $ 26,321
Apr 10, 6 AM $ 0.000158
-0.26%
$ 481,708 $ 26,166
Apr 10, 5 AM $ 0.000159
+0.23%
$ 482,942 $ 25,944
Apr 10, 4 AM $ 0.000158
+0.00%
$ 481,810 $ 25,688
Apr 10, 3 AM $ 0.000158
-0.04%
$ 481,617 $ 25,540
Apr 10, 2 AM $ 0.000159
-0.04%
$ 483,153 $ 25,297
Apr 10, 1 AM $ 0.000159
+0.35%
$ 483,437 $ 20,340
Apr 10, 12 AM $ 0.000158
-0.23%
$ 481,744 $ 23,308
Apr 9, 11 PM $ 0.000159
+0.00%
$ 482,840 $ 23,219
Apr 9, 10 PM $ 0.000159
+0.00%
$ 482,831 $ 22,923
Apr 9, 9 PM $ 0.000159
+0.29%
$ 482,840 $ 22,757
Apr 9, 8 PM $ 0.000158
+0.00%
$ 481,435 $ 22,577
Apr 9, 7 PM $ 0.000158
-0.35%
$ 481,428 $ 22,543
Apr 9, 6 PM $ 0.000159
+0.03%
$ 483,118 $ 22,325
Apr 9, 5 PM $ 0.000159
+0.34%
$ 483,049 $ 22,298
Apr 9, 4 PM $ 0.000158
-0.36%
$ 481,412 $ 22,201
Apr 9, 3 PM $ 0.000159
+0.03%
$ 483,162 $ 21,980
Apr 9, 2 PM $ 0.000159
-0.04%
$ 482,999 $ 21,766
Apr 9, 1 PM $ 0.000159
+0.01%
$ 483,211 $ 21,588
Apr 9, 12 PM $ 0.000159
+0.35%
$ 483,186 $ 21,425
Apr 9, 11 AM $ 0.000158
-0.37%
$ 481,491 $ 21,217
Apr 9, 10 AM $ 0.000159
+0.07%
$ 483,264 $ 21,092
Apr 9, 9 AM $ 0.000159
+0.31%
$ 482,930 $ 20,973
Apr 9, 8 AM $ 0.000158
+0.05%
$ 481,479 $ 20,643
Apr 9, 7 AM $ 0.000158
+0.01%
$ 481,231 $ 20,532
Apr 9, 6 AM $ 0.000158
-0.67%
$ 481,170 $ 20,582
Apr 9, 5 AM $ 0.000159
+0.64%
$ 484,437 $ 20,606
Apr 9, 4 AM $ 0.000158
+0.02%
$ 481,340 $ 20,657
Apr 9, 3 AM $ 0.000158
-0.64%
$ 481,236 $ 20,605
Apr 9, 2 AM $ 0.000159
+0.09%
$ 484,331 $ 20,689
Apr 9, 1 AM $ 0.000159
-0.06%
$ 483,912 $ 23,816
Apr 9, 12 AM $ 0.000159
+0.57%
$ 484,224 $ 20,671