4EVERLAND Historical Data

4EVER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000159
+0.57%
$ 484,224 $ 20,671
Apr 8, 11 PM $ 0.000158
-0.58%
$ 481,692 $ 20,594
Apr 8, 10 PM $ 0.000159
+0.64%
$ 484,501 $ 20,828
Apr 8, 9 PM $ 0.000158
-0.58%
$ 481,472 $ 20,858
Apr 8, 8 PM $ 0.000159
+0.00%
$ 484,331 $ 20,848
Apr 8, 7 PM $ 0.000159
+0.00%
$ 484,329 $ 20,903
Apr 8, 6 PM $ 0.000159
+0.02%
$ 484,470 $ 21,031
Apr 8, 5 PM $ 0.000159
-0.04%
$ 484,394 $ 20,894
Apr 8, 4 PM $ 0.000159
+0.04%
$ 484,594 $ 20,871
Apr 8, 3 PM $ 0.000159
-0.01%
$ 484,393 $ 20,877
Apr 8, 2 PM $ 0.000159
+0.71%
$ 484,452 $ 20,845
Apr 8, 1 PM $ 0.000158
-0.68%
$ 480,991 $ 17,787
Apr 8, 12 PM $ 0.000159
-0.09%
$ 484,285 $ 21,005
Apr 8, 11 AM $ 0.000159
+0.05%
$ 484,710 $ 21,039
Apr 8, 10 AM $ 0.000159
+0.63%
$ 484,338 $ 20,983
Apr 8, 9 AM $ 0.000158
-0.63%
$ 481,287 $ 21,067
Apr 8, 8 AM $ 0.000159
+0.60%
$ 484,355 $ 21,095
Apr 8, 7 AM $ 0.000158
-0.57%
$ 481,449 $ 21,157
Apr 8, 6 AM $ 0.000159
+0.60%
$ 484,140 $ 21,060
Apr 8, 5 AM $ 0.000158
-0.29%
$ 481,182 $ 20,917
Apr 8, 4 AM $ 0.000158
-0.05%
$ 481,022 $ 20,927
Apr 8, 3 AM $ 0.000158
+0.03%
$ 481,253 $ 21,032
Apr 8, 2 AM $ 0.000158
-0.12%
$ 481,198 $ 20,903
Apr 8, 1 AM $ 0.000158
-0.48%
$ 481,946 $ 20,942
Apr 8, 12 AM $ 0.000159
+0.70%
$ 484,287 $ 20,893
Apr 7, 11 PM $ 0.000158
-0.44%
$ 480,915 $ 20,937
Apr 7, 10 PM $ 0.000159
+0.64%
$ 483,000 $ 20,792
Apr 7, 9 PM $ 0.000158
+0.01%
$ 479,934 $ 20,745
Apr 7, 8 PM $ 0.000158
-0.61%
$ 479,927 $ 20,796
Apr 7, 7 PM $ 0.000159
+0.05%
$ 482,887 $ 20,728
Apr 7, 6 PM $ 0.000159
+0.64%
$ 482,834 $ 20,753
Apr 7, 5 PM $ 0.000158
-0.66%
$ 479,768 $ 20,821
Apr 7, 4 PM $ 0.000159
+0.65%
$ 482,933 $ 20,757
Apr 7, 3 PM $ 0.000158
-0.04%
$ 479,834 $ 20,712
Apr 7, 2 PM $ 0.000158
-0.61%
$ 480,069 $ 20,758
Apr 7, 1 PM $ 0.000159
+0.12%
$ 483,402 $ 20,710
Apr 7, 12 PM $ 0.000159
+0.00%
$ 482,861 $ 20,687
Apr 7, 11 AM $ 0.000159
+0.36%
$ 482,860 $ 20,688
Apr 7, 10 AM $ 0.000158
-0.30%
$ 481,115 $ 20,683
Apr 7, 9 AM $ 0.000158
+0.55%
$ 482,541 $ 20,539
Apr 7, 8 AM $ 0.000158
-0.65%
$ 479,907 $ 20,583
Apr 7, 7 AM $ 0.000159
+0.00%
$ 483,063 $ 20,510
Apr 7, 6 AM $ 0.000159
+0.08%
$ 483,080 $ 20,667
Apr 7, 5 AM $ 0.000158
-0.06%
$ 482,698 $ 20,809
Apr 7, 4 AM $ 0.000159
+0.02%
$ 482,970 $ 20,757
Apr 7, 3 AM $ 0.000158
+0.05%
$ 482,756 $ 20,748
Apr 7, 2 AM $ 0.000158
-0.01%
$ 482,524 $ 24,052
Apr 7, 1 AM $ 0.000158
-0.11%
$ 482,550 $ 20,929
Apr 7, 12 AM $ 0.000159
+0.68%
$ 483,093 $ 20,998
Apr 6, 11 PM $ 0.000158
-0.66%
$ 479,844 $ 20,965